VibeStrategy Historical Data

VIBESTR Page 42
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 AM $ 0.0102
-1.25%
$ 10.22 million $ 87,529
Jan 30, 5 AM $ 0.0104
+0.06%
$ 10.35 million $ 84,375
Jan 30, 4 AM $ 0.0104
+0.70%
$ 10.35 million $ 86,359
Jan 30, 3 AM $ 0.0103
+0.31%
$ 10.28 million $ 160,516
Jan 30, 2 AM $ 0.0102
-0.50%
$ 10.24 million $ 159,477
Jan 30, 1 AM $ 0.0104
-0.96%
$ 10.43 million $ 168,532
Jan 30, 12 AM $ 0.0105
+0.11%
$ 10.49 million $ 185,832
Jan 29, 11 PM $ 0.0105
+0.31%
$ 10.49 million $ 190,314
Jan 29, 10 PM $ 0.0104
+4.24%
$ 10.43 million $ 204,215
Jan 29, 9 PM $ 0.01
+0.44%
$ 10 million $ 186,254
Jan 29, 8 PM $ 0.00991
-0.04%
$ 9.91 million $ 185,208
Jan 29, 7 PM $ 0.01
+1.17%
$ 10.02 million $ 180,933
Jan 29, 6 PM $ 0.01
-0.62%
$ 10 million $ 183,313
Jan 29, 5 PM $ 0.0101
+1.24%
$ 10.09 million $ 181,281
Jan 29, 4 PM $ 0.00995
-3.23%
$ 9.95 million $ 161,465
Jan 29, 3 PM $ 0.0103
-3.98%
$ 10.3 million $ 169,956
Jan 29, 2 PM $ 0.0108
+1.67%
$ 10.78 million $ 169,374
Jan 29, 1 PM $ 0.0106
+0.09%
$ 10.61 million $ 150,320
Jan 29, 12 PM $ 0.0106
+0.06%
$ 10.6 million $ 150,378
Jan 29, 11 AM $ 0.0106
-0.58%
$ 10.59 million $ 155,378
Jan 29, 10 AM $ 0.0107
+0.08%
$ 10.66 million $ 156,393
Jan 29, 9 AM $ 0.0107
-0.05%
$ 10.66 million $ 156,486
Jan 29, 8 AM $ 0.0107
-0.22%
$ 10.69 million $ 156,673
Jan 29, 7 AM $ 0.0107
+0.14%
$ 10.69 million $ 157,089
Jan 29, 6 AM $ 0.0107
+0.16%
$ 10.69 million $ 156,875
Jan 29, 5 AM $ 0.0107
+0.04%
$ 10.7 million $ 157,771
Jan 29, 4 AM $ 0.0107
-0.33%
$ 10.68 million $ 155,772
Jan 29, 3 AM $ 0.0107
-1.94%
$ 10.72 million $ 157,723
Jan 29, 2 AM $ 0.011
-0.51%
$ 11.01 million $ 82,057
Jan 29, 1 AM $ 0.011
+0.59%
$ 11.02 million $ 78,883
Jan 29, 12 AM $ 0.011
+2.47%
$ 10.96 million $ 72,626
Jan 28, 11 PM $ 0.0107
+1.59%
$ 10.69 million $ 55,588
Jan 28, 10 PM $ 0.0105
+2.40%
$ 10.51 million $ 44,911
Jan 28, 9 PM $ 0.0102
-0.22%
$ 10.25 million $ 29,500
Jan 28, 8 PM $ 0.0101
-0.11%
$ 10.11 million $ 33,698
Jan 28, 7 PM $ 0.0101
-0.07%
$ 10.1 million $ 33,616
Jan 28, 6 PM $ 0.0101
-0.43%
$ 10.11 million $ 33,723
Jan 28, 5 PM $ 0.0101
-0.70%
$ 10.1 million $ 41,122
Jan 28, 4 PM $ 0.0102
-0.05%
$ 10.19 million $ 74,542
Jan 28, 3 PM $ 0.0102
-0.67%
$ 10.18 million $ 76,177
Jan 28, 2 PM $ 0.0103
-0.49%
$ 10.27 million $ 77,577
Jan 28, 1 PM $ 0.0103
+0.35%
$ 10.32 million $ 77,947
Jan 28, 12 PM $ 0.0103
-0.32%
$ 10.29 million $ 76,686
Jan 28, 11 AM $ 0.0103
-0.28%
$ 10.26 million $ 78,237
Jan 28, 10 AM $ 0.0104
+0.47%
$ 10.39 million $ 74,162
Jan 28, 9 AM $ 0.0103
+0.42%
$ 10.33 million $ 73,447
Jan 28, 8 AM $ 0.0103
-0.43%
$ 10.29 million $ 73,379
Jan 28, 7 AM $ 0.0103
-0.39%
$ 10.32 million $ 74,811
Jan 28, 6 AM $ 0.0104
+0.44%
$ 10.36 million $ 75,088
Jan 28, 5 AM $ 0.0103
+0.10%
$ 10.33 million $ 74,468