VibeStrategy Historical Data

VIBESTR Page 43
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 AM $ 0.0103
+0.10%
$ 10.33 million $ 74,468
Jan 28, 4 AM $ 0.0103
-0.15%
$ 10.33 million $ 74,365
Jan 28, 3 AM $ 0.0103
-0.36%
$ 10.34 million $ 74,512
Jan 28, 2 AM $ 0.0104
-0.25%
$ 10.38 million $ 84,344
Jan 28, 1 AM $ 0.0104
-0.56%
$ 10.39 million $ 83,689
Jan 28, 12 AM $ 0.0104
+0.06%
$ 10.43 million $ 82,039
Jan 27, 11 PM $ 0.0104
+0.34%
$ 10.45 million $ 89,964
Jan 27, 10 PM $ 0.0104
+0.05%
$ 10.4 million $ 89,468
Jan 27, 9 PM $ 0.0104
-0.56%
$ 10.38 million $ 91,605
Jan 27, 8 PM $ 0.0103
+1.10%
$ 10.28 million $ 84,697
Jan 27, 7 PM $ 0.01
+0.64%
$ 10.05 million $ 73,298
Jan 27, 6 PM $ 0.00994
+0.67%
$ 9.94 million $ 79,027
Jan 27, 5 PM $ 0.00991
-2.02%
$ 9.91 million $ 108,703
Jan 27, 4 PM $ 0.0101
-2.19%
$ 10.07 million $ 102,265
Jan 27, 3 PM $ 0.00964
-0.01%
$ 9.64 million $ 76,102
Jan 27, 2 PM $ 0.00963
+0.12%
$ 9.63 million $ 76,665
Jan 27, 1 PM $ 0.00962
-0.23%
$ 9.62 million $ 84,784
Jan 27, 12 PM $ 0.00965
+0.11%
$ 9.65 million $ 99,261
Jan 27, 11 AM $ 0.00959
+0.29%
$ 9.59 million $ 349,303
Jan 27, 10 AM $ 0.00957
-0.12%
$ 9.57 million $ 351,085
Jan 27, 9 AM $ 0.00959
-0.39%
$ 9.59 million $ 351,085
Jan 27, 8 AM $ 0.00962
-0.22%
$ 9.62 million $ 355,808
Jan 27, 7 AM $ 0.00967
+0.50%
$ 9.67 million $ 357,207
Jan 27, 6 AM $ 0.00962
-0.35%
$ 9.62 million $ 356,181
Jan 27, 5 AM $ 0.00965
-0.06%
$ 9.65 million $ 356,080
Jan 27, 4 AM $ 0.00968
+0.18%
$ 9.68 million $ 359,341
Jan 27, 3 AM $ 0.00967
+0.13%
$ 9.67 million $ 364,664
Jan 27, 2 AM $ 0.00989
+0.36%
$ 9.89 million $ 365,341
Jan 27, 1 AM $ 0.00987
+0.57%
$ 9.87 million $ 363,957
Jan 27, 12 AM $ 0.00982
-0.38%
$ 9.82 million $ 366,085
Jan 26, 5 PM $ 0.00897
-0.22%
$ 8.97 million $ 293,439
Jan 26, 10 AM $ 0.0106
+0.45%
$ 10.62 million $ 44,212
Jan 26, 9 AM $ 0.0106
-0.67%
$ 10.59 million $ 44,833
Jan 26, 8 AM $ 0.0107
+0.97%
$ 10.68 million $ 41,990
Jan 26, 7 AM $ 0.0105
+0.41%
$ 10.54 million $ 41,501
Jan 26, 6 AM $ 0.0105
+0.41%
$ 10.48 million $ 44,984
Jan 26, 5 AM $ 0.0104
-0.15%
$ 10.42 million $ 44,606
Jan 26, 4 AM $ 0.0104
+1.20%
$ 10.45 million $ 44,777
Jan 26, 3 AM $ 0.0103
+0.65%
$ 10.33 million $ 45,649
Jan 26, 2 AM $ 0.0103
+0.16%
$ 10.3 million $ 38,371
Jan 26, 1 AM $ 0.0103
+1.39%
$ 10.26 million $ 41,466
Jan 26, 12 AM $ 0.0101
+0.48%
$ 10.08 million $ 43,645
Jan 25, 11 PM $ 0.00998
-0.18%
$ 9.98 million $ 51,739
Jan 25, 10 PM $ 0.01
-0.54%
$ 10.02 million $ 53,907
Jan 25, 9 PM $ 0.0101
-1.21%
$ 10.06 million $ 50,666
Jan 25, 8 PM $ 0.0101
-0.87%
$ 10.14 million $ 50,661
Jan 25, 7 PM $ 0.0103
-0.77%
$ 10.27 million $ 50,475
Jan 25, 6 PM $ 0.0103
-1.66%
$ 10.34 million $ 66,692
Jan 25, 5 PM $ 0.0105
-0.31%
$ 10.51 million $ 80,094
Jan 25, 4 PM $ 0.0105
-3.79%
$ 10.52 million $ 68,638