VibeStrategy Historical Data

VIBESTR Page 44
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 PM $ 0.011
+0.01%
$ 10.96 million $ 73,192
Jan 25, 2 PM $ 0.011
-0.34%
$ 10.96 million $ 74,417
Jan 25, 1 PM $ 0.011
-0.20%
$ 10.99 million $ 73,782
Jan 25, 12 PM $ 0.011
+0.17%
$ 11 million $ 73,790
Jan 25, 11 AM $ 0.011
-0.16%
$ 11 million $ 73,923
Jan 25, 10 AM $ 0.011
-0.82%
$ 11.01 million $ 75,044
Jan 25, 9 AM $ 0.0111
+0.05%
$ 11.1 million $ 70,102
Jan 25, 8 AM $ 0.0111
-0.17%
$ 11.11 million $ 70,192
Jan 25, 7 AM $ 0.0111
-0.02%
$ 11.14 million $ 70,792
Jan 25, 6 AM $ 0.0111
+0.64%
$ 11.12 million $ 77,144
Jan 25, 5 AM $ 0.011
-0.07%
$ 11.04 million $ 72,435
Jan 25, 4 AM $ 0.0111
+0.32%
$ 11.05 million $ 73,518
Jan 25, 3 AM $ 0.011
+0.10%
$ 11.02 million $ 73,221
Jan 25, 2 AM $ 0.011
+0.00%
$ 11.01 million $ 73,568
Jan 25, 1 AM $ 0.0109
+0.20%
$ 10.95 million $ 74,942
Jan 25, 12 AM $ 0.0109
+0.57%
$ 10.92 million $ 72,428
Jan 24, 11 PM $ 0.0109
+1.93%
$ 10.86 million $ 69,730
Jan 24, 10 PM $ 0.0107
+0.42%
$ 10.66 million $ 59,978
Jan 24, 9 PM $ 0.0106
-0.62%
$ 10.61 million $ 59,629
Jan 24, 8 PM $ 0.0107
+0.09%
$ 10.68 million $ 57,719
Jan 24, 7 PM $ 0.0107
-0.20%
$ 10.68 million $ 63,536
Jan 24, 6 PM $ 0.0107
+0.70%
$ 10.71 million $ 113,441
Jan 24, 5 PM $ 0.0106
-1.49%
$ 10.58 million $ 138,779
Jan 24, 4 PM $ 0.0107
+0.21%
$ 10.72 million $ 137,829
Jan 24, 3 PM $ 0.0107
+0.05%
$ 10.71 million $ 138,351
Jan 24, 2 PM $ 0.0107
+0.25%
$ 10.7 million $ 137,934
Jan 24, 1 PM $ 0.0107
-0.07%
$ 10.68 million $ 136,605
Jan 24, 12 PM $ 0.0107
-0.04%
$ 10.68 million $ 138,313
Jan 24, 11 AM $ 0.0107
+0.03%
$ 10.68 million $ 144,786
Jan 24, 10 AM $ 0.0107
+0.26%
$ 10.68 million $ 142,698
Jan 24, 9 AM $ 0.0106
-0.04%
$ 10.65 million $ 142,803
Jan 24, 8 AM $ 0.0106
+0.01%
$ 10.64 million $ 147,451
Jan 24, 7 AM $ 0.0106
-0.25%
$ 10.64 million $ 147,346
Jan 24, 6 AM $ 0.0106
+0.36%
$ 10.56 million $ 141,406
Jan 24, 5 AM $ 0.0105
-0.07%
$ 10.54 million $ 141,713
Jan 24, 4 AM $ 0.0105
+0.15%
$ 10.54 million $ 141,034
Jan 24, 3 AM $ 0.0105
+0.22%
$ 10.54 million $ 142,455
Jan 24, 2 AM $ 0.0105
+0.54%
$ 10.49 million $ 140,483
Jan 24, 1 AM $ 0.0104
-1.07%
$ 10.43 million $ 138,141
Jan 24, 12 AM $ 0.0106
-0.13%
$ 10.55 million $ 133,751
Jan 23, 11 PM $ 0.0106
+0.32%
$ 10.56 million $ 134,800
Jan 23, 10 PM $ 0.0105
+0.42%
$ 10.54 million $ 131,175
Jan 23, 9 PM $ 0.0105
+0.41%
$ 10.5 million $ 131,179
Jan 23, 8 PM $ 0.0104
-0.58%
$ 10.45 million $ 131,350
Jan 23, 7 PM $ 0.0105
-0.11%
$ 10.51 million $ 137,095
Jan 23, 6 PM $ 0.0108
+0.58%
$ 10.79 million $ 94,205
Jan 23, 5 PM $ 0.0107
+3.56%
$ 10.68 million $ 159,503
Jan 23, 4 PM $ 0.01
+1.19%
$ 10.02 million $ 350,694
Jan 23, 3 PM $ 0.00985
+0.04%
$ 9.85 million $ 422,125
Jan 23, 2 PM $ 0.00979
-1.01%
$ 9.79 million $ 421,549