VibeStrategy Historical Data

VIBESTR Page 45
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 PM $ 0.00979
-1.01%
$ 9.79 million $ 421,549
Jan 23, 1 PM $ 0.00989
-0.13%
$ 9.89 million $ 422,142
Jan 23, 12 PM $ 0.00989
+0.47%
$ 9.89 million $ 420,622
Jan 23, 11 AM $ 0.00979
+0.45%
$ 9.79 million $ 418,958
Jan 23, 10 AM $ 0.00972
+0.20%
$ 9.72 million $ 418,866
Jan 23, 9 AM $ 0.00973
-0.01%
$ 9.73 million $ 420,261
Jan 23, 8 AM $ 0.00973
-1.68%
$ 9.73 million $ 417,772
Jan 23, 7 AM $ 0.00991
+0.14%
$ 9.91 million $ 422,846
Jan 23, 6 AM $ 0.00994
-0.48%
$ 9.94 million $ 425,208
Jan 23, 5 AM $ 0.01
-0.36%
$ 10.01 million $ 434,829
Jan 23, 4 AM $ 0.01
+0.52%
$ 10.03 million $ 452,047
Jan 23, 3 AM $ 0.00997
-0.46%
$ 9.97 million $ 450,477
Jan 23, 2 AM $ 0.01
-0.10%
$ 10.04 million $ 455,321
Jan 23, 1 AM $ 0.01
+0.34%
$ 10.05 million $ 454,502
Jan 23, 12 AM $ 0.01
-0.05%
$ 10 million $ 461,867
Jan 22, 11 PM $ 0.01
+0.22%
$ 10.01 million $ 460,599
Jan 22, 10 PM $ 0.00997
-0.16%
$ 9.97 million $ 460,228
Jan 22, 9 PM $ 0.00999
+0.26%
$ 9.99 million $ 460,112
Jan 22, 8 PM $ 0.00996
-0.75%
$ 9.96 million $ 460,597
Jan 22, 7 PM $ 0.01
+0.81%
$ 10.02 million $ 457,166
Jan 22, 6 PM $ 0.00999
+1.10%
$ 9.99 million $ 446,168
Jan 22, 5 PM $ 0.00987
-0.62%
$ 9.87 million $ 438,786
Jan 22, 4 PM $ 0.00996
+0.69%
$ 9.96 million $ 326,011
Jan 22, 3 PM $ 0.00976
-0.74%
$ 9.76 million $ 66,348
Jan 22, 2 PM $ 0.00991
-0.12%
$ 9.91 million $ 69,297
Jan 22, 1 PM $ 0.00995
-0.26%
$ 9.95 million $ 69,734
Jan 22, 12 PM $ 0.00999
+0.22%
$ 9.99 million $ 91,420
Jan 22, 11 AM $ 0.00995
-3.01%
$ 9.95 million $ 96,092
Jan 22, 10 AM $ 0.0103
-0.73%
$ 10.26 million $ 94,496
Jan 22, 9 AM $ 0.0103
+0.30%
$ 10.34 million $ 92,197
Jan 22, 8 AM $ 0.0103
-0.17%
$ 10.29 million $ 90,908
Jan 22, 7 AM $ 0.0103
-0.36%
$ 10.33 million $ 92,424
Jan 22, 6 AM $ 0.0104
-0.01%
$ 10.35 million $ 104,279
Jan 22, 5 AM $ 0.0104
-2.39%
$ 10.36 million $ 132,056
Jan 22, 4 AM $ 0.0106
-3.52%
$ 10.61 million $ 124,502
Jan 22, 3 AM $ 0.011
-0.29%
$ 10.98 million $ 121,617
Jan 22, 2 AM $ 0.011
-1.22%
$ 11.04 million $ 320,079
Jan 22, 1 AM $ 0.0111
+0.25%
$ 11.14 million $ 323,014
Jan 22, 12 AM $ 0.0111
+2.40%
$ 11.1 million $ 327,856
Jan 21, 11 PM $ 0.0109
-0.75%
$ 10.91 million $ 333,986
Jan 21, 10 PM $ 0.011
-0.57%
$ 11.01 million $ 378,592
Jan 21, 9 PM $ 0.0111
+0.24%
$ 11.08 million $ 383,918
Jan 21, 8 PM $ 0.011
-1.28%
$ 11.01 million $ 380,915
Jan 21, 7 PM $ 0.011
+3.41%
$ 10.95 million $ 382,721
Jan 21, 6 PM $ 0.0105
+0.95%
$ 10.52 million $ 378,134
Jan 21, 5 PM $ 0.0104
-0.16%
$ 10.39 million $ 375,796
Jan 21, 4 PM $ 0.0105
-2.48%
$ 10.45 million $ 384,135
Jan 21, 3 PM $ 0.0107
+0.23%
$ 10.67 million $ 399,157
Jan 21, 2 PM $ 0.0107
+1.37%
$ 10.65 million $ 397,769
Jan 21, 1 PM $ 0.0105
+0.11%
$ 10.52 million $ 393,245