VibeStrategy Historical Data

VIBESTR Page 46
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 PM $ 0.0105
+0.11%
$ 10.52 million $ 393,245
Jan 21, 12 PM $ 0.0105
-0.76%
$ 10.52 million $ 369,160
Jan 21, 5 AM $ 0.0117
+0.70%
$ 11.73 million $ 385,799
Jan 21, 4 AM $ 0.0116
+0.46%
$ 11.64 million $ 383,153
Jan 21, 3 AM $ 0.0117
+1.19%
$ 11.65 million $ 370,667
Jan 21, 2 AM $ 0.0115
-2.06%
$ 11.5 million $ 328,998
Jan 21, 1 AM $ 0.0119
+4.74%
$ 11.91 million $ 185,568
Jan 21, 12 AM $ 0.0113
+1.81%
$ 11.33 million $ 155,340
Jan 20, 11 PM $ 0.0111
+3.16%
$ 11.14 million $ 160,552
Jan 20, 10 PM $ 0.0105
+2.15%
$ 10.54 million $ 150,396
Jan 20, 9 PM $ 0.0103
-0.11%
$ 10.31 million $ 115,625
Jan 20, 8 PM $ 0.0103
+1.19%
$ 10.26 million $ 111,386
Jan 20, 7 PM $ 0.01
-2.31%
$ 10.01 million $ 95,420
Jan 20, 6 PM $ 0.0102
-0.54%
$ 10.25 million $ 105,132
Jan 20, 5 PM $ 0.0103
-1.02%
$ 10.34 million $ 106,464
Jan 20, 4 PM $ 0.0105
+0.05%
$ 10.5 million $ 102,239
Jan 20, 3 PM $ 0.0105
-0.28%
$ 10.52 million $ 116,712
Jan 20, 2 PM $ 0.0106
-0.52%
$ 10.64 million $ 106,380
Jan 20, 1 PM $ 0.0107
-0.68%
$ 10.74 million $ 105,641
Jan 20, 12 PM $ 0.0108
+0.01%
$ 10.81 million $ 105,500
Jan 20, 11 AM $ 0.0107
+0.80%
$ 10.68 million $ 105,347
Jan 20, 10 AM $ 0.0106
+0.73%
$ 10.6 million $ 97,334
Jan 20, 9 AM $ 0.0105
-0.12%
$ 10.46 million $ 92,797
Jan 20, 8 AM $ 0.0105
-1.66%
$ 10.45 million $ 93,926
Jan 20, 7 AM $ 0.0106
-0.05%
$ 10.61 million $ 91,054
Jan 20, 6 AM $ 0.0106
-0.46%
$ 10.64 million $ 89,981
Jan 20, 5 AM $ 0.0107
-0.27%
$ 10.67 million $ 85,519
Jan 20, 4 AM $ 0.0107
-0.03%
$ 10.73 million $ 92,422
Jan 20, 3 AM $ 0.0107
+0.09%
$ 10.74 million $ 109,728
Jan 20, 2 AM $ 0.0107
-0.20%
$ 10.71 million $ 112,625
Jan 20, 1 AM $ 0.0107
+0.21%
$ 10.72 million $ 140,178
Jan 20, 12 AM $ 0.0107
-0.48%
$ 10.71 million $ 157,704
Jan 19, 11 PM $ 0.0107
+2.95%
$ 10.71 million $ 154,752
Jan 19, 10 PM $ 0.0104
-0.07%
$ 10.42 million $ 152,488
Jan 19, 9 PM $ 0.0104
+0.99%
$ 10.43 million $ 172,949
Jan 19, 8 PM $ 0.0103
+0.00%
$ 10.33 million $ 183,575
Jan 19, 7 PM $ 0.0104
+0.12%
$ 10.45 million $ 182,813
Jan 19, 6 PM $ 0.0105
+0.44%
$ 10.46 million $ 181,298
Jan 19, 5 PM $ 0.0104
+1.21%
$ 10.42 million $ 179,926
Jan 19, 4 PM $ 0.0103
+0.07%
$ 10.29 million $ 222,724
Jan 19, 3 PM $ 0.0104
-2.36%
$ 10.38 million $ 225,133
Jan 19, 2 PM $ 0.0106
-0.30%
$ 10.62 million $ 213,772
Jan 19, 1 PM $ 0.0107
-0.23%
$ 10.65 million $ 214,075
Jan 19, 12 PM $ 0.0107
+0.29%
$ 10.7 million $ 216,180
Jan 19, 11 AM $ 0.0107
-0.25%
$ 10.69 million $ 215,907
Jan 19, 10 AM $ 0.0107
+0.00%
$ 10.7 million $ 227,292
Jan 19, 9 AM $ 0.0107
-0.31%
$ 10.74 million $ 228,061
Jan 19, 8 AM $ 0.0108
+0.19%
$ 10.76 million $ 225,917
Jan 19, 7 AM $ 0.0107
+0.27%
$ 10.73 million $ 224,941
Jan 19, 6 AM $ 0.0107
-0.26%
$ 10.7 million $ 224,484