VibeStrategy Historical Data

VIBESTR Page 49
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 PM $ 0.00987
+0.20%
$ 9.87 million $ 481,963
Jan 14, 10 PM $ 0.00988
+3.05%
$ 9.88 million $ 483,494
Jan 14, 9 PM $ 0.00958
+1.59%
$ 9.58 million $ 470,742
Jan 14, 8 PM $ 0.00942
+3.46%
$ 9.42 million $ 450,087
Jan 14, 7 PM $ 0.00903
+1.41%
$ 9.03 million $ 399,698
Jan 14, 1 PM $ 0.00961
+0.08%
$ 9.61 million $ 514,639
Jan 14, 12 PM $ 0.00972
-1.19%
$ 9.72 million $ 521,418
Jan 14, 11 AM $ 0.00986
-0.49%
$ 9.86 million $ 528,471
Jan 14, 10 AM $ 0.00991
-0.47%
$ 9.91 million $ 534,653
Jan 14, 9 AM $ 0.00998
-0.11%
$ 9.98 million $ 534,866
Jan 14, 8 AM $ 0.01
-0.77%
$ 10.03 million $ 541,969
Jan 14, 7 AM $ 0.0102
+0.06%
$ 10.15 million $ 541,829
Jan 14, 6 AM $ 0.0101
+0.09%
$ 10.12 million $ 549,673
Jan 14, 5 AM $ 0.0101
-0.48%
$ 10.08 million $ 547,871
Jan 14, 4 AM $ 0.0103
-1.06%
$ 10.27 million $ 550,149
Jan 14, 3 AM $ 0.0103
+2.05%
$ 10.26 million $ 573,980
Jan 14, 2 AM $ 0.00971
-1.73%
$ 9.71 million $ 409,873
Jan 14, 1 AM $ 0.00987
+1.83%
$ 9.87 million $ 610,957
Jan 14, 12 AM $ 0.00969
+3.13%
$ 9.69 million $ 596,760
Jan 13, 11 PM $ 0.0093
+3.39%
$ 9.3 million $ 535,101
Jan 13, 10 PM $ 0.00899
+4.26%
$ 8.99 million $ 521,922
Jan 13, 9 PM $ 0.00853
+1.55%
$ 8.53 million $ 455,699
Jan 13, 8 PM $ 0.00847
-0.87%
$ 8.47 million $ 456,387
Jan 13, 7 PM $ 0.00853
+0.21%
$ 8.53 million $ 460,242
Jan 13, 6 PM $ 0.00867
+0.45%
$ 8.67 million $ 428,050
Jan 13, 5 PM $ 0.00863
-0.28%
$ 8.63 million $ 439,589
Jan 13, 4 PM $ 0.00868
+0.67%
$ 8.68 million $ 440,580
Jan 13, 2 PM $ 0.00794
-0.05%
$ 7.94 million $ 371,066
Jan 13, 1 PM $ 0.00794
+0.26%
$ 7.94 million $ 370,372
Jan 13, 12 PM $ 0.00792
+0.13%
$ 7.92 million $ 371,060
Jan 13, 11 AM $ 0.00792
-1.05%
$ 7.92 million $ 405,330
Jan 13, 10 AM $ 0.00803
+0.16%
$ 8.03 million $ 410,553
Jan 13, 9 AM $ 0.00804
+0.15%
$ 8.04 million $ 411,847
Jan 13, 8 AM $ 0.00807
-0.18%
$ 8.07 million $ 411,197
Jan 13, 2 AM $ 0.00671
+0.00%
$ 6.71 million $ 162,280
Jan 13, 1 AM $ 0.00699
+0.84%
$ 6.99 million $ 162,614
Jan 13, 12 AM $ 0.00694
+0.31%
$ 6.94 million $ 159,162
Jan 12, 6 PM $ 0.00633
+0.00%
$ 6.33 million $ 299,201
Jan 12, 5 PM $ 0.00636
-3.49%
$ 6.36 million $ 300,782
Jan 12, 4 PM $ 0.00661
-3.07%
$ 6.61 million $ 325,089
Jan 12, 3 PM $ 0.0068
+1.14%
$ 6.8 million $ 316,638
Jan 12, 2 PM $ 0.00672
+0.72%
$ 6.72 million $ 301,623
Jan 12, 11 AM $ 0.00625
+0.60%
$ 6.25 million $ 265,380
Jan 12, 10 AM $ 0.00622
-0.24%
$ 6.22 million $ 268,441
Jan 12, 9 AM $ 0.00623
+0.44%
$ 6.23 million $ 269,984
Jan 12, 8 AM $ 0.00621
-1.56%
$ 6.21 million $ 271,919
Jan 12, 7 AM $ 0.00633
+0.21%
$ 6.33 million $ 273,535
Jan 12, 6 AM $ 0.00632
-0.10%
$ 6.32 million $ 272,956
Jan 12, 5 AM $ 0.00633
+0.82%
$ 6.33 million $ 283,323
Jan 12, 4 AM $ 0.00628
+1.10%
$ 6.28 million $ 281,283