Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VibeStrategy Historical Data

VIBESTR Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 20, 2025 $0.00402
-1.21%
$4.01 million $5,941
Dec 19, 2025 $0.00408
+6.28%
$4.07 million $7,771
Dec 18, 2025 $0.00384
+1.34%
$3.84 million $7,087
Dec 17, 2025 $0.00379
-9.29%
$3.78 million $17,438
Dec 16, 2025 $0.00417
-1.52%
$4.16 million $4,612
Dec 15, 2025 $0.00419
-4.26%
$4.22 million $1,914
Dec 14, 2025 $0.00439
-1.78%
$4.37 million $1,634
Dec 13, 2025 $0.00446
-1.53%
$4.47 million $25,918
Dec 12, 2025 $0.00456
+1.19%
$4.56 million $25,681
Dec 5, 2025 $0.00549
-5.73%
$-- $29,271
Dec 4, 2025 $0.00583
-5.76%
$5.83 million $20,030
Dec 3, 2025 $0.00617
-7.71%
$6.17 million $62,274
Dec 2, 2025 $0.0067
+13.92%
$6.7 million $34,373
Dec 1, 2025 $0.0059
-17.36%
$5.9 million $52,660
Nov 30, 2025 $0.00724
+0.88%
$7.16 million $12,265
Nov 29, 2025 $0.0073
-2.21%
$7.16 million $19,679
Nov 28, 2025 $0.0075
+1.14%
$7.47 million $32,948
Nov 27, 2025 $0.00746
+0.98%
$7.41 million $42,167
Nov 26, 2025 $0.00745
+15.39%
$7.37 million $125,102
Nov 25, 2025 $0.00634
+11.42%
$6.46 million $99,693
Nov 24, 2025 $0.00553
+15.57%
$5.73 million $68,003
Nov 23, 2025 $0.00505
+2.79%
$4.99 million $51,893
Nov 22, 2025 $0.0045
+1.62%
$4.5 million $17,756
Nov 21, 2025 $0.00447
+9.67%
$4.42 million $56,900
Nov 20, 2025 $0.00416
+0.40%
$4.09 million $37,918
Nov 19, 2025 $0.00415
-10.47%
$4.15 million $35,980
Nov 18, 2025 $0.00465
+24.19%
$4.64 million $99,874
Nov 17, 2025 $0.00374
+3.31%
$3.74 million $38,838
Nov 16, 2025 $0.00359
-3.76%
$3.61 million $4,007
Nov 15, 2025 $0.00372
+0.60%
$3.74 million $9,317
Nov 14, 2025 $0.00376
-6.47%
$3.68 million $20,755
Nov 13, 2025 $0.004
-10.14%
$4.01 million $34,895
Nov 12, 2025 $0.00445
-1.59%
$4.45 million $18,343
Nov 11, 2025 $0.00453
-3.17%
$4.53 million $9,583
Nov 10, 2025 $0.00468
-2.42%
$4.68 million $34,317
Nov 9, 2025 $0.0048
+3.44%
$4.8 million $9,671
Nov 8, 2025 $0.00465
-1.95%
$4.65 million $15,939
Nov 7, 2025 $0.00475
+12.72%
$4.75 million $36,759
Nov 6, 2025 $0.0042
-2.44%
$4.2 million $16,897
Nov 5, 2025 $0.00428
+12.84%
$4.28 million $34,360
Nov 4, 2025 $0.00378
-28.09%
$3.78 million $84,715
Nov 3, 2025 $0.00525
+26.37%
$5.25 million $218,103
Nov 2, 2025 $0.0041
+13.98%
$4.1 million $82,930
Nov 1, 2025 $0.00359
-1.34%
$3.59 million $7,565
Oct 31, 2025 $0.00365
-2.30%
$3.64 million $27,301
Oct 30, 2025 $0.00369
-7.10%
$3.71 million $31,987
Oct 29, 2025 $0.00399
-1.78%
$3.99 million $31,346
Oct 28, 2025 $0.0041
-17.45%
$4.07 million $61,868
Oct 27, 2025 $0.00496
-2.93%
$4.96 million $46,417
Oct 26, 2025 $0.00511
+0.47%
$5.11 million $103,466