VibeStrategy Historical Data

VIBESTR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 AM $ 0.0033
+0.31%
$ 3.3 million $ 7,155
Jun 18, 11 PM $ 0.00329
+0.23%
$ 3.29 million $ 8,845
Jun 18, 10 PM $ 0.00328
-0.35%
$ 3.28 million $ 8,854
Jun 18, 9 PM $ 0.0033
-0.11%
$ 3.3 million $ 8,491
Jun 18, 8 PM $ 0.00331
+0.54%
$ 3.31 million $ 9,385
Jun 18, 7 PM $ 0.00327
+0.42%
$ 3.27 million $ 9,252
Jun 18, 6 PM $ 0.00325
+0.03%
$ 3.25 million $ 9,316
Jun 18, 5 PM $ 0.00325
-0.11%
$ 3.25 million $ 9,326
Jun 18, 4 PM $ 0.00325
-0.55%
$ 3.25 million $ 9,343
Jun 18, 3 PM $ 0.00332
-1.13%
$ 3.32 million $ 21,063
Jun 18, 2 PM $ 0.00335
-0.33%
$ 3.35 million $ 33,575
Jun 18, 1 PM $ 0.00337
-0.45%
$ 3.37 million $ 33,495
Jun 18, 12 PM $ 0.00339
+0.52%
$ 3.39 million $ 33,430
Jun 18, 11 AM $ 0.00338
+1.00%
$ 3.38 million $ 33,157
Jun 18, 10 AM $ 0.00334
-0.32%
$ 3.34 million $ 31,091
Jun 18, 9 AM $ 0.00334
-0.31%
$ 3.34 million $ 31,208
Jun 18, 8 AM $ 0.00335
+0.10%
$ 3.35 million $ 30,644
Jun 18, 7 AM $ 0.00335
+0.68%
$ 3.35 million $ 30,475
Jun 18, 6 AM $ 0.00332
+0.27%
$ 3.32 million $ 30,246
Jun 18, 5 AM $ 0.00331
-0.09%
$ 3.31 million $ 30,272
Jun 18, 4 AM $ 0.00332
-0.56%
$ 3.32 million $ 30,378
Jun 18, 3 AM $ 0.00334
-0.58%
$ 3.34 million $ 30,687
Jun 18, 2 AM $ 0.00336
+0.16%
$ 3.36 million $ 30,739
Jun 18, 1 AM $ 0.00335
+0.51%
$ 3.35 million $ 30,630
Jun 18, 12 AM $ 0.00334
+0.43%
$ 3.34 million $ 26,779
Jun 17, 11 PM $ 0.00332
-0.15%
$ 3.32 million $ 26,748
Jun 17, 10 PM $ 0.00331
+0.19%
$ 3.31 million $ 25,186
Jun 17, 9 PM $ 0.00332
+0.27%
$ 3.32 million $ 25,326
Jun 17, 8 PM $ 0.0033
+0.59%
$ 3.3 million $ 24,318
Jun 17, 7 PM $ 0.00331
-2.12%
$ 3.31 million $ 24,570
Jun 17, 6 PM $ 0.00335
-0.44%
$ 3.35 million $ 24,788
Jun 17, 2 PM $ 0.00302
-0.59%
$ 3.02 million $ 1,248
Jun 17, 1 PM $ 0.00303
+0.15%
$ 3.03 million $ 1,395
Jun 17, 12 PM $ 0.00302
-0.65%
$ 3.02 million $ 1,393
Jun 17, 11 AM $ 0.00304
-0.38%
$ 3.04 million $ 1,262
Jun 17, 10 AM $ 0.00305
-0.05%
$ 3.05 million $ 1,267
Jun 17, 9 AM $ 0.00305
+0.41%
$ 3.05 million $ 1,265
Jun 17, 8 AM $ 0.00305
-0.81%
$ 3.05 million $ 1,271
Jun 17, 7 AM $ 0.00308
-0.24%
$ 3.08 million $ 1,277
Jun 17, 6 AM $ 0.00308
-0.16%
$ 3.08 million $ 1,283
Jun 17, 5 AM $ 0.00309
-0.14%
$ 3.09 million $ 4,883
Jun 17, 4 AM $ 0.00309
+0.05%
$ 3.09 million $ 5,002
Jun 17, 3 AM $ 0.00309
-0.04%
$ 3.09 million $ 4,998
Jun 17, 2 AM $ 0.00309
+0.08%
$ 3.09 million $ 4,986
Jun 17, 1 AM $ 0.00307
-0.54%
$ 3.07 million $ 4,955
Jun 17, 12 AM $ 0.00309
+0.15%
$ 3.09 million $ 4,974
Jun 16, 11 PM $ 0.00309
-0.03%
$ 3.09 million $ 4,973
Jun 16, 10 PM $ 0.00309
-0.06%
$ 3.09 million $ 4,634
Jun 16, 9 PM $ 0.00309
-0.20%
$ 3.09 million $ 4,527
Jun 16, 8 PM $ 0.00309
-0.24%
$ 3.09 million $ 4,624