VibeStrategy Historical Data

VIBESTR Page 5
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 AM $ 0.0023
-0.28%
$ 2.3 million $ 2,953
Apr 24, 8 AM $ 0.00231
+0.14%
$ 2.31 million $ 5,297
Apr 24, 7 AM $ 0.00231
+0.10%
$ 2.31 million $ 5,288
Apr 24, 6 AM $ 0.0023
-0.08%
$ 2.3 million $ 5,291
Apr 24, 5 AM $ 0.0023
+0.00%
$ 2.3 million $ 5,763
Apr 24, 4 AM $ 0.0023
-0.11%
$ 2.3 million $ 5,784
Apr 24, 3 AM $ 0.0023
-0.76%
$ 2.3 million $ 5,799
Apr 24, 2 AM $ 0.00232
-0.15%
$ 2.32 million $ 5,827
Apr 24, 1 AM $ 0.00232
-0.47%
$ 2.32 million $ 6,263
Apr 24, 12 AM $ 0.00233
+0.16%
$ 2.33 million $ 6,296
Apr 23, 11 PM $ 0.00232
-0.28%
$ 2.32 million $ 6,276
Apr 23, 10 PM $ 0.00233
+0.25%
$ 2.33 million $ 6,298
Apr 23, 9 PM $ 0.00232
+0.10%
$ 2.32 million $ 7,205
Apr 23, 8 PM $ 0.00231
+0.28%
$ 2.31 million $ 7,199
Apr 23, 7 PM $ 0.0023
+0.18%
$ 2.3 million $ 7,209
Apr 23, 6 PM $ 0.0023
+0.63%
$ 2.3 million $ 7,209
Apr 23, 5 PM $ 0.00229
-1.04%
$ 2.29 million $ 21,467
Apr 23, 4 PM $ 0.00232
+0.70%
$ 2.32 million $ 19,989
Apr 23, 3 PM $ 0.00231
+0.15%
$ 2.31 million $ 20,056
Apr 23, 2 PM $ 0.0023
-0.06%
$ 2.3 million $ 22,795
Apr 23, 1 PM $ 0.0023
-0.17%
$ 2.3 million $ 21,918
Apr 23, 12 PM $ 0.00231
+0.10%
$ 2.31 million $ 24,386
Apr 23, 11 AM $ 0.0023
+0.33%
$ 2.3 million $ 24,295
Apr 23, 10 AM $ 0.0023
-0.15%
$ 2.3 million $ 24,215
Apr 23, 9 AM $ 0.0023
-1.95%
$ 2.3 million $ 25,517
Apr 23, 8 AM $ 0.00235
-0.44%
$ 2.35 million $ 23,696
Apr 23, 7 AM $ 0.00236
-0.08%
$ 2.36 million $ 23,881
Apr 23, 6 AM $ 0.00237
+0.29%
$ 2.37 million $ 23,929
Apr 23, 5 AM $ 0.00235
-0.04%
$ 2.35 million $ 24,251
Apr 23, 4 AM $ 0.00235
+0.40%
$ 2.35 million $ 24,085
Apr 23, 3 AM $ 0.00234
-0.72%
$ 2.34 million $ 24,042
Apr 23, 2 AM $ 0.00236
-0.73%
$ 2.36 million $ 24,401
Apr 23, 1 AM $ 0.00237
-0.14%
$ 2.37 million $ 23,969
Apr 23, 12 AM $ 0.00238
-0.22%
$ 2.38 million $ 23,943
Apr 22, 11 PM $ 0.00238
-0.56%
$ 2.38 million $ 24,207
Apr 22, 5 PM $ 0.00223
+0.00%
$ 2.23 million $ 12,503
Apr 22, 4 PM $ 0.00223
-0.64%
$ 2.23 million $ 12,526
Apr 22, 3 PM $ 0.00224
+0.23%
$ 2.24 million $ 12,528
Apr 22, 2 PM $ 0.00224
+0.66%
$ 2.24 million $ 13,149
Apr 22, 1 PM $ 0.00222
+0.21%
$ 2.22 million $ 10,399
Apr 22, 12 PM $ 0.00224
+0.14%
$ 2.24 million $ 8,135
Apr 22, 11 AM $ 0.00223
+0.03%
$ 2.23 million $ 8,184
Apr 22, 10 AM $ 0.00223
+0.21%
$ 2.23 million $ 8,176
Apr 22, 9 AM $ 0.00223
+0.68%
$ 2.23 million $ 7,037
Apr 22, 8 AM $ 0.00222
-0.18%
$ 2.22 million $ 6,993
Apr 22, 7 AM $ 0.00222
-0.16%
$ 2.22 million $ 6,872
Apr 22, 6 AM $ 0.00222
-0.42%
$ 2.22 million $ 6,892
Apr 22, 5 AM $ 0.00222
+1.60%
$ 2.22 million $ 6,212
Apr 22, 4 AM $ 0.00219
+0.04%
$ 2.19 million $ 6,135
Apr 22, 3 AM $ 0.00218
-0.11%
$ 2.18 million $ 6,010