VibeStrategy Historical Data

VIBESTR Page 50
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 AM $ 0.00628
+1.10%
$ 6.28 million $ 281,283
Jan 12, 3 AM $ 0.00622
+3.65%
$ 6.22 million $ 262,145
Jan 12, 2 AM $ 0.006
+2.88%
$ 6 million $ 250,762
Jan 12, 1 AM $ 0.00583
+0.61%
$ 5.83 million $ 237,038
Jan 12, 12 AM $ 0.0058
+0.64%
$ 5.8 million $ 233,416
Jan 11, 11 PM $ 0.00576
+0.00%
$ 5.76 million $ 225,364
Jan 11, 5 PM $ 0.00523
+0.71%
$ 5.23 million $ 44,943
Jan 11, 4 PM $ 0.005
+0.89%
$ 5 million $ 43,113
Jan 11, 3 PM $ 0.00497
+2.26%
$ 4.97 million $ 27,639
Jan 11, 2 PM $ 0.00485
+0.25%
$ 4.85 million $ 19,307
Jan 11, 1 PM $ 0.00485
+0.37%
$ 4.85 million $ 17,977
Jan 11, 12 PM $ 0.00482
+0.16%
$ 4.82 million $ 16,821
Jan 11, 11 AM $ 0.00482
+0.18%
$ 4.82 million $ 16,789
Jan 11, 10 AM $ 0.00481
+0.46%
$ 4.81 million $ 16,179
Jan 11, 9 AM $ 0.00478
+0.18%
$ 4.78 million $ 14,221
Jan 11, 8 AM $ 0.00477
+0.30%
$ 4.77 million $ 14,381
Jan 11, 7 AM $ 0.00475
+0.05%
$ 4.75 million $ 14,079
Jan 11, 6 AM $ 0.00475
+0.71%
$ 4.75 million $ 14,096
Jan 11, 5 AM $ 0.00461
+0.06%
$ 4.61 million $ 2,631
Jan 11, 4 AM $ 0.00461
-0.01%
$ 4.61 million $ 2,630
Jan 11, 3 AM $ 0.00461
+0.21%
$ 4.61 million $ 10,583
Jan 11, 2 AM $ 0.0046
+0.05%
$ 4.6 million $ 10,573
Jan 11, 1 AM $ 0.00459
+0.21%
$ 4.59 million $ 12,801
Jan 11, 12 AM $ 0.00459
+0.12%
$ 4.59 million $ 13,862
Jan 10, 11 PM $ 0.00458
-0.04%
$ 4.58 million $ 13,846
Jan 10, 10 PM $ 0.00458
-0.01%
$ 4.58 million $ 14,744
Jan 10, 9 PM $ 0.00459
+0.05%
$ 4.59 million $ 15,695
Jan 10, 8 PM $ 0.00459
+0.02%
$ 4.59 million $ 17,521
Jan 10, 7 PM $ 0.00459
-0.06%
$ 4.59 million $ 17,521
Jan 10, 6 PM $ 0.00459
-0.09%
$ 4.59 million $ 17,466
Jan 10, 5 PM $ 0.0046
+0.04%
$ 4.6 million $ 19,691
Jan 10, 4 PM $ 0.00459
-0.01%
$ 4.59 million $ 19,663
Jan 10, 3 PM $ 0.00459
+0.04%
$ 4.59 million $ 19,664
Jan 10, 2 PM $ 0.00459
-0.13%
$ 4.59 million $ 19,694
Jan 10, 1 PM $ 0.0046
-0.02%
$ 4.6 million $ 19,718
Jan 10, 12 PM $ 0.0046
+0.01%
$ 4.6 million $ 19,832
Jan 10, 11 AM $ 0.0046
+0.00%
$ 4.6 million $ 19,830
Jan 10, 10 AM $ 0.00459
+0.07%
$ 4.59 million $ 19,818
Jan 10, 9 AM $ 0.00459
+0.17%
$ 4.59 million $ 26,553
Jan 10, 8 AM $ 0.00458
+0.02%
$ 4.58 million $ 25,998
Jan 10, 7 AM $ 0.00458
-0.09%
$ 4.58 million $ 25,415
Jan 10, 6 AM $ 0.00458
-0.01%
$ 4.58 million $ 25,433
Jan 10, 5 AM $ 0.00458
+0.02%
$ 4.58 million $ 25,412
Jan 10, 4 AM $ 0.00458
-0.07%
$ 4.58 million $ 25,585
Jan 10, 3 AM $ 0.00459
-2.60%
$ 4.59 million $ 25,633
Jan 10, 2 AM $ 0.00472
-0.01%
$ 4.72 million $ 17,497
Jan 10, 1 AM $ 0.00472
-0.69%
$ 4.72 million $ 18,839
Jan 10, 12 AM $ 0.00476
-0.35%
$ 4.76 million $ 16,157
Jan 9, 11 PM $ 0.00478
+0.21%
$ 4.78 million $ 15,452
Jan 9, 10 PM $ 0.00476
-0.27%
$ 4.76 million $ 15,409