VibeStrategy Historical Data

VIBESTR Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 PM $ 0.00476
-0.27%
$ 4.76 million $ 15,409
Jan 9, 9 PM $ 0.0048
+0.23%
$ 4.8 million $ 13,625
Jan 9, 8 PM $ 0.0048
-0.42%
$ 4.8 million $ 17,703
Jan 9, 7 PM $ 0.00481
-0.59%
$ 4.81 million $ 15,634
Jan 9, 6 PM $ 0.00483
-0.70%
$ 4.83 million $ 15,720
Jan 9, 5 PM $ 0.00487
-0.55%
$ 4.87 million $ 15,442
Jan 9, 4 PM $ 0.0049
-0.43%
$ 4.9 million $ 15,627
Jan 9, 3 PM $ 0.00492
+1.38%
$ 4.92 million $ 13,578
Jan 9, 2 PM $ 0.00488
-0.14%
$ 4.88 million $ 13,379
Jan 9, 1 PM $ 0.00489
+0.48%
$ 4.89 million $ 13,423
Jan 9, 12 PM $ 0.00487
-0.38%
$ 4.87 million $ 13,538
Jan 9, 11 AM $ 0.00489
+0.10%
$ 4.89 million $ 13,595
Jan 9, 10 AM $ 0.00488
+0.05%
$ 4.88 million $ 13,969
Jan 9, 9 AM $ 0.00489
-1.99%
$ 4.89 million $ 13,396
Jan 9, 8 AM $ 0.00502
-0.13%
$ 5.02 million $ 6,937
Jan 9, 7 AM $ 0.00503
-0.29%
$ 5.03 million $ 7,501
Jan 9, 6 AM $ 0.00504
+0.07%
$ 5.04 million $ 7,757
Jan 9, 5 AM $ 0.00504
+0.06%
$ 5.04 million $ 7,754
Jan 9, 4 AM $ 0.00504
+0.24%
$ 5.04 million $ 7,750
Jan 9, 3 AM $ 0.00501
-0.32%
$ 5.01 million $ 7,535
Jan 9, 2 AM $ 0.00504
+0.62%
$ 5.04 million $ 9,176
Jan 9, 1 AM $ 0.00505
+0.81%
$ 5.05 million $ 9,156
Jan 9, 12 AM $ 0.005
-0.03%
$ 5 million $ 7,657
Jan 8, 11 PM $ 0.00501
+0.12%
$ 5.01 million $ 7,404
Jan 8, 10 PM $ 0.00501
+0.08%
$ 5.01 million $ 7,425
Jan 8, 9 PM $ 0.005
+0.22%
$ 5 million $ 7,728
Jan 8, 8 PM $ 0.00498
-1.97%
$ 4.98 million $ 4,229
Jan 8, 7 PM $ 0.00508
-0.05%
$ 5.08 million $ 4,260
Jan 8, 6 PM $ 0.00509
+0.12%
$ 5.09 million $ 4,325
Jan 8, 5 PM $ 0.00507
+0.08%
$ 5.07 million $ 4,325
Jan 8, 4 PM $ 0.00505
+0.23%
$ 5.05 million $ 7,662
Jan 8, 3 PM $ 0.00505
+1.23%
$ 5.05 million $ 7,938
Jan 8, 2 PM $ 0.005
-0.89%
$ 5 million $ 7,901
Jan 8, 1 PM $ 0.00505
+0.12%
$ 5.05 million $ 10,399
Jan 8, 12 PM $ 0.00506
-0.26%
$ 5.06 million $ 10,425
Jan 8, 11 AM $ 0.00509
-0.03%
$ 5.09 million $ 10,240
Jan 8, 10 AM $ 0.00509
+0.09%
$ 5.09 million $ 10,209
Jan 8, 9 AM $ 0.00507
-0.61%
$ 5.07 million $ 10,117
Jan 8, 8 AM $ 0.00511
+0.12%
$ 5.11 million $ 10,154
Jan 8, 7 AM $ 0.00509
+0.09%
$ 5.09 million $ 9,521
Jan 8, 6 AM $ 0.00508
-0.89%
$ 5.08 million $ 9,902
Jan 8, 5 AM $ 0.00514
-0.09%
$ 5.14 million $ 10,020
Jan 8, 4 AM $ 0.00514
+0.52%
$ 5.14 million $ 10,995
Jan 8, 3 AM $ 0.00514
+0.07%
$ 5.14 million $ 17,474
Jan 8, 2 AM $ 0.00514
-0.29%
$ 5.14 million $ 17,513
Jan 8, 1 AM $ 0.00516
-0.01%
$ 5.16 million $ 16,466
Jan 8, 12 AM $ 0.00514
-0.22%
$ 5.14 million $ 16,690
Jan 7, 11 PM $ 0.00516
+0.53%
$ 5.16 million $ 16,604
Jan 7, 10 PM $ 0.00514
+0.30%
$ 5.14 million $ 22,451
Jan 7, 9 PM $ 0.00512
+0.39%
$ 5.12 million $ 22,428