VibeStrategy Historical Data

VIBESTR Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 PM $ 0.00512
+0.39%
$ 5.12 million $ 22,428
Jan 7, 8 PM $ 0.0051
-0.42%
$ 5.1 million $ 23,223
Jan 7, 7 PM $ 0.00511
-0.34%
$ 5.11 million $ 22,881
Jan 7, 6 PM $ 0.00514
-0.12%
$ 5.14 million $ 23,508
Jan 7, 5 PM $ 0.00516
+0.05%
$ 5.16 million $ 29,207
Jan 7, 4 PM $ 0.00514
+0.44%
$ 5.14 million $ 29,164
Jan 7, 3 PM $ 0.0051
-1.30%
$ 5.1 million $ 26,073
Jan 7, 2 PM $ 0.00517
-0.67%
$ 5.17 million $ 26,101
Jan 7, 1 PM $ 0.00522
+0.90%
$ 5.22 million $ 24,904
Jan 7, 12 PM $ 0.00517
-0.20%
$ 5.17 million $ 25,231
Jan 7, 11 AM $ 0.00518
+0.33%
$ 5.18 million $ 25,272
Jan 7, 10 AM $ 0.00516
+0.20%
$ 5.16 million $ 25,403
Jan 7, 9 AM $ 0.00519
-0.75%
$ 5.19 million $ 25,344
Jan 7, 8 AM $ 0.00523
+0.04%
$ 5.23 million $ 25,500
Jan 7, 7 AM $ 0.00523
+0.21%
$ 5.23 million $ 25,526
Jan 7, 6 AM $ 0.00523
+0.26%
$ 5.23 million $ 26,885
Jan 7, 5 AM $ 0.00522
-0.18%
$ 5.22 million $ 29,285
Jan 7, 4 AM $ 0.00523
-0.01%
$ 5.23 million $ 28,508
Jan 7, 3 AM $ 0.00525
+0.44%
$ 5.25 million $ 35,637
Jan 7, 2 AM $ 0.0052
+1.34%
$ 5.2 million $ 35,472
Jan 7, 1 AM $ 0.00515
-0.62%
$ 5.15 million $ 36,372
Jan 7, 12 AM $ 0.00519
-0.54%
$ 5.19 million $ 56,190
Jan 6, 11 PM $ 0.00521
+0.52%
$ 5.21 million $ 59,011
Jan 6, 10 PM $ 0.00519
-0.48%
$ 5.19 million $ 58,717
Jan 6, 9 PM $ 0.00513
+0.71%
$ 5.13 million $ 57,606
Jan 6, 8 PM $ 0.00509
+0.53%
$ 5.09 million $ 50,443
Jan 6, 7 PM $ 0.00506
+0.07%
$ 5.06 million $ 55,141
Jan 6, 6 PM $ 0.00506
-0.44%
$ 5.06 million $ 54,978
Jan 6, 5 PM $ 0.00509
+0.92%
$ 5.09 million $ 57,565
Jan 6, 4 PM $ 0.00504
-0.45%
$ 5.04 million $ 63,507
Jan 6, 3 PM $ 0.00511
+0.14%
$ 5.11 million $ 63,451
Jan 6, 2 PM $ 0.00511
+1.52%
$ 5.11 million $ 63,649
Jan 6, 1 PM $ 0.00503
-0.14%
$ 5.03 million $ 61,375
Jan 6, 12 PM $ 0.00505
+0.02%
$ 5.05 million $ 61,490
Jan 6, 11 AM $ 0.00505
+0.34%
$ 5.05 million $ 61,594
Jan 6, 10 AM $ 0.00503
+0.20%
$ 5.03 million $ 61,407
Jan 6, 9 AM $ 0.00502
+0.23%
$ 5.02 million $ 61,116
Jan 6, 8 AM $ 0.00501
-0.01%
$ 5.01 million $ 61,010
Jan 6, 7 AM $ 0.00501
-0.67%
$ 5.01 million $ 61,052
Jan 6, 1 AM $ 0.00454
+0.00%
$ 4.54 million $ 22,560
Jan 6, 12 AM $ 0.00456
+0.37%
$ 4.56 million $ 22,551
Jan 5, 11 PM $ 0.00454
-0.44%
$ 4.54 million $ 19,725
Jan 5, 10 PM $ 0.00455
+0.12%
$ 4.55 million $ 19,761
Jan 5, 9 PM $ 0.00454
-0.32%
$ 4.54 million $ 20,072
Jan 5, 8 PM $ 0.00457
+1.61%
$ 4.57 million $ 19,936
Jan 5, 7 PM $ 0.00451
+1.38%
$ 4.51 million $ 15,718
Jan 5, 6 PM $ 0.00445
+0.83%
$ 4.45 million $ 15,681
Jan 5, 5 PM $ 0.00438
-0.20%
$ 4.38 million $ 13,121
Jan 5, 4 PM $ 0.00439
+2.26%
$ 4.39 million $ 12,987
Jan 5, 3 PM $ 0.00425
-0.14%
$ 4.25 million $ 3,135