VibeStrategy Historical Data

VIBESTR Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 PM $ 0.00425
-0.14%
$ 4.25 million $ 3,135
Jan 5, 2 PM $ 0.00423
+0.12%
$ 4.23 million $ 3,119
Jan 5, 1 PM $ 0.00423
-0.65%
$ 4.23 million $ 3,138
Jan 5, 12 PM $ 0.00427
-0.08%
$ 4.27 million $ 3,804
Jan 5, 11 AM $ 0.00427
+0.18%
$ 4.27 million $ 3,798
Jan 5, 10 AM $ 0.00427
+0.28%
$ 4.27 million $ 3,715
Jan 5, 9 AM $ 0.00425
-0.03%
$ 4.25 million $ 3,448
Jan 5, 8 AM $ 0.00425
+0.25%
$ 4.25 million $ 3,458
Jan 5, 7 AM $ 0.00424
+0.12%
$ 4.24 million $ 3,434
Jan 5, 6 AM $ 0.00422
-0.47%
$ 4.22 million $ 3,425
Jan 5, 5 AM $ 0.00424
-0.27%
$ 4.24 million $ 3,351
Jan 5, 4 AM $ 0.00425
-1.01%
$ 4.25 million $ 3,162
Jan 5, 3 AM $ 0.0043
+0.11%
$ 4.3 million $ 2,739
Jan 5, 2 AM $ 0.0043
-0.67%
$ 4.3 million $ 3,440
Jan 5, 1 AM $ 0.00429
+0.87%
$ 4.29 million $ 3,432
Jan 5, 12 AM $ 0.00425
+0.42%
$ 4.25 million $ 3,122
Jan 4, 11 PM $ 0.00424
+0.18%
$ 4.24 million $ 4,272
Jan 4, 10 PM $ 0.00423
+0.07%
$ 4.23 million $ 4,463
Jan 4, 9 PM $ 0.00423
+0.16%
$ 4.23 million $ 4,466
Jan 4, 8 PM $ 0.00422
+0.29%
$ 4.22 million $ 6,712
Jan 4, 7 PM $ 0.00421
-0.08%
$ 4.21 million $ 7,119
Jan 4, 6 PM $ 0.00421
-0.49%
$ 4.21 million $ 6,689
Jan 4, 5 PM $ 0.00423
+0.00%
$ 4.23 million $ 7,184
Jan 4, 4 PM $ 0.00422
+0.18%
$ 4.22 million $ 7,176
Jan 4, 3 PM $ 0.00423
+0.10%
$ 4.23 million $ 6,986
Jan 4, 2 PM $ 0.00423
-0.01%
$ 4.23 million $ 7,032
Jan 4, 1 PM $ 0.00423
-0.16%
$ 4.23 million $ 7,022
Jan 4, 12 PM $ 0.00425
+0.18%
$ 4.25 million $ 6,383
Jan 4, 11 AM $ 0.00425
-0.17%
$ 4.25 million $ 6,388
Jan 4, 10 AM $ 0.00425
+0.03%
$ 4.25 million $ 6,516
Jan 4, 9 AM $ 0.00425
+0.06%
$ 4.25 million $ 6,502
Jan 4, 8 AM $ 0.00424
-0.26%
$ 4.24 million $ 6,496
Jan 4, 7 AM $ 0.00425
-0.07%
$ 4.25 million $ 6,571
Jan 4, 6 AM $ 0.00426
+0.13%
$ 4.26 million $ 6,591
Jan 4, 5 AM $ 0.00426
-0.07%
$ -- $ 6,539
Jan 4, 4 AM $ 0.00426
+0.07%
$ -- $ 6,716
Jan 4, 3 AM $ 0.00425
+0.30%
$ -- $ 6,358
Jan 4, 2 AM $ 0.00424
-0.02%
$ -- $ 8,399
Jan 4, 1 AM $ 0.00424
+0.06%
$ -- $ 8,427
Jan 4, 12 AM $ 0.00424
+0.54%
$ -- $ 8,406
Jan 3, 11 PM $ 0.0042
+0.13%
$ 4.2 million $ 18,841
Jan 3, 10 PM $ 0.0042
+0.00%
$ 4.2 million $ 18,796
Jan 3, 9 PM $ 0.0042
-0.80%
$ 4.2 million $ 15,932
Jan 3, 8 PM $ 0.00422
-0.24%
$ 4.22 million $ 16,053
Jan 3, 7 PM $ 0.00423
-0.10%
$ 4.23 million $ 15,669
Jan 3, 6 PM $ 0.00423
+0.19%
$ 4.23 million $ 15,879
Jan 3, 5 PM $ 0.00422
-0.24%
$ 4.22 million $ 15,421
Jan 3, 4 PM $ 0.00423
-0.05%
$ 4.23 million $ 16,065
Jan 3, 3 PM $ 0.00423
-0.04%
$ 4.23 million $ 16,054
Jan 3, 2 PM $ 0.00424
+0.30%
$ 4.24 million $ 16,077