VibeStrategy Historical Data

VIBESTR Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 PM $ 0.00424
+0.30%
$ 4.24 million $ 16,077
Jan 3, 1 PM $ 0.00423
+0.14%
$ 4.23 million $ 16,048
Jan 3, 12 PM $ 0.00422
+0.05%
$ 4.22 million $ 16,006
Jan 3, 11 AM $ 0.00421
-0.26%
$ 4.21 million $ 16,478
Jan 3, 10 AM $ 0.00422
-0.22%
$ 4.22 million $ 16,512
Jan 3, 9 AM $ 0.00422
-0.05%
$ 4.22 million $ 16,395
Jan 3, 8 AM $ 0.00422
+0.23%
$ 4.22 million $ 16,354
Jan 3, 7 AM $ 0.0042
-0.64%
$ 4.2 million $ 16,375
Jan 3, 6 AM $ 0.00423
+0.03%
$ 4.23 million $ 16,552
Jan 3, 5 AM $ 0.00424
-0.21%
$ 4.24 million $ 16,549
Jan 3, 4 AM $ 0.00425
-0.10%
$ 4.25 million $ 16,453
Jan 3, 3 AM $ 0.00425
-0.14%
$ 4.25 million $ 16,479
Jan 3, 2 AM $ 0.00426
+0.64%
$ 4.26 million $ 16,452
Jan 3, 1 AM $ 0.00422
-0.14%
$ 4.22 million $ 13,615
Jan 3, 12 AM $ 0.00423
+0.16%
$ 4.23 million $ 13,619
Jan 2, 11 PM $ 0.00422
+2.81%
$ 4.22 million $ 1,845
Jan 2, 10 PM $ 0.0041
+0.33%
$ 4.1 million $ 3,539
Jan 2, 9 PM $ 0.00408
+0.18%
$ 4.08 million $ 3,522
Jan 2, 8 PM $ 0.00408
-0.12%
$ 4.08 million $ 8,539
Jan 2, 7 PM $ 0.00408
+0.24%
$ 4.08 million $ 9,207
Jan 2, 6 PM $ 0.00408
-0.26%
$ 4.08 million $ 11,784
Jan 2, 5 PM $ 0.00409
+0.19%
$ 4.09 million $ 11,800
Jan 2, 4 PM $ 0.00407
+0.62%
$ 4.07 million $ 16,947
Jan 2, 3 PM $ 0.00404
+1.10%
$ 4.04 million $ 16,782
Jan 2, 2 PM $ 0.00398
-0.49%
$ 3.98 million $ 15,989
Jan 2, 1 PM $ 0.004
-0.04%
$ 4 million $ 18,108
Jan 2, 12 PM $ 0.004
+0.11%
$ 4 million $ 18,153
Jan 2, 11 AM $ 0.00399
-0.31%
$ 3.99 million $ 18,139
Jan 2, 10 AM $ 0.004
+0.35%
$ 4 million $ 17,808
Jan 2, 9 AM $ 0.00398
+0.39%
$ 3.98 million $ 17,657
Jan 2, 8 AM $ 0.00396
+0.14%
$ 3.96 million $ 17,731
Jan 2, 7 AM $ 0.00396
-0.34%
$ 3.96 million $ 23,702
Jan 2, 6 AM $ 0.00396
+0.32%
$ 3.96 million $ 23,508
Jan 2, 5 AM $ 0.00395
-0.07%
$ 3.95 million $ 23,483
Jan 2, 4 AM $ 0.00395
-0.40%
$ 3.95 million $ 23,477
Jan 2, 3 AM $ 0.00397
+1.00%
$ 3.97 million $ 23,439
Jan 2, 2 AM $ 0.00393
-0.18%
$ 3.93 million $ 41,298
Jan 2, 1 AM $ 0.00394
-0.03%
$ 3.94 million $ 41,397
Jan 2, 12 AM $ 0.00394
-0.20%
$ 3.94 million $ 41,338
Jan 1, 11 PM $ 0.00394
+0.45%
$ 3.94 million $ 42,897
Jan 1, 10 PM $ 0.00391
+0.19%
$ 3.91 million $ 53,436
Jan 1, 9 PM $ 0.0039
+0.05%
$ 3.9 million $ 53,415
Jan 1, 8 PM $ 0.0039
+1.43%
$ 3.9 million $ 62,318
Jan 1, 7 PM $ 0.00383
-0.09%
$ 3.83 million $ 61,184
Jan 1, 6 PM $ 0.00383
+0.63%
$ 3.83 million $ 60,563
Jan 1, 5 PM $ 0.00382
+0.62%
$ 3.82 million $ 67,988
Jan 1, 4 PM $ 0.0038
+1.31%
$ 3.8 million $ 63,999
Jan 1, 3 PM $ 0.00374
+0.11%
$ 3.74 million $ 62,065
Jan 1, 2 PM $ 0.00374
-0.01%
$ 3.74 million $ 62,009
Jan 1, 1 PM $ 0.00372
-0.05%
$ 3.72 million $ 59,875