VibeStrategy Historical Data

VIBESTR Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 PM $ 0.00372
-0.03%
$ 3.72 million $ 59,787
Jan 1, 11 AM $ 0.00372
+0.16%
$ 3.72 million $ 59,810
Jan 1, 10 AM $ 0.00372
-0.08%
$ 3.72 million $ 59,891
Jan 1, 9 AM $ 0.00372
+0.11%
$ 3.72 million $ 59,904
Jan 1, 8 AM $ 0.00372
+0.05%
$ 3.72 million $ 59,863
Jan 1, 7 AM $ 0.00371
-2.08%
$ 3.71 million $ 65,637
Jan 1, 6 AM $ 0.00379
-0.12%
$ 3.79 million $ 61,402
Jan 1, 5 AM $ 0.0038
+0.19%
$ 3.8 million $ 61,777
Jan 1, 4 AM $ 0.00379
-0.12%
$ 3.79 million $ 61,897
Jan 1, 3 AM $ 0.0038
+2.03%
$ 3.8 million $ 55,441
Jan 1, 2 AM $ 0.00372
+1.14%
$ 3.72 million $ 55,008
Jan 1, 1 AM $ 0.00368
+0.13%
$ 3.68 million $ 43,265
Jan 1, 12 AM $ 0.00367
+0.23%
$ 3.67 million $ 43,180
Dec 31, 11 PM $ 0.00367
+0.96%
$ 3.67 million $ 41,667
Dec 31, 10 PM $ 0.00353
-0.05%
$ 3.53 million $ 28,895
Dec 31, 9 PM $ 0.00353
+0.49%
$ 3.53 million $ 28,934
Dec 31, 8 PM $ 0.00347
+2.55%
$ 3.47 million $ 28,474
Dec 31, 7 PM $ 0.00339
-0.03%
$ 3.39 million $ 15,818
Dec 31, 6 PM $ 0.00339
+3.29%
$ 3.39 million $ 15,847
Dec 31, 5 PM $ 0.00329
+0.26%
$ 3.29 million $ 6,144
Dec 31, 4 PM $ 0.0033
+0.08%
$ 3.3 million $ 6,173
Dec 31, 3 PM $ 0.00328
-0.61%
$ 3.28 million $ 6,157
Dec 31, 2 PM $ 0.00332
+0.61%
$ 3.32 million $ 6,228
Dec 31, 1 PM $ 0.0033
+0.12%
$ 3.3 million $ 6,181
Dec 31, 12 PM $ 0.00331
+0.09%
$ 3.31 million $ 6,195
Dec 31, 11 AM $ 0.0033
+0.36%
$ 3.3 million $ 6,171
Dec 31, 10 AM $ 0.00329
+0.04%
$ 3.29 million $ 6,093
Dec 31, 9 AM $ 0.00328
+0.18%
$ 3.28 million $ 5,981
Dec 31, 8 AM $ 0.00329
+0.11%
$ 3.29 million $ 5,988
Dec 31, 7 AM $ 0.00328
-1.99%
$ 3.28 million $ 714
Dec 31, 6 AM $ 0.00335
-0.02%
$ 3.35 million $ 715
Dec 31, 5 AM $ 0.00335
+0.20%
$ 3.35 million $ 714
Dec 31, 4 AM $ 0.00334
-0.01%
$ 3.34 million $ 386
Dec 31, 3 AM $ 0.00335
-0.11%
$ 3.35 million $ 195
Dec 31, 2 AM $ 0.00335
-0.07%
$ 3.35 million $ 195
Dec 31, 1 AM $ 0.00335
+0.41%
$ 3.35 million $ 195
Dec 31, 12 AM $ 0.00334
-0.13%
$ 3.34 million $ 194
Dec 30, 11 PM $ 0.00334
+0.22%
$ 3.34 million $ 194
Dec 30, 9 PM $ 0.00333
-0.12%
$ 3.33 million $ 1
Dec 30, 8 PM $ 0.00334
-0.03%
$ 3.34 million $ 1
Dec 30, 7 PM $ 0.00334
-0.04%
$ 3.34 million $ 1
Dec 30, 6 PM $ 0.00334
+0.08%
$ 3.34 million $ 1
Dec 30, 5 PM $ 0.00335
+0.13%
$ 3.35 million $ 342
Dec 30, 4 PM $ 0.00336
+0.22%
$ 3.36 million $ 343
Dec 30, 3 PM $ 0.00335
+0.26%
$ 3.35 million $ 342
Dec 30, 2 PM $ 0.00334
-0.65%
$ 3.34 million $ 342
Dec 30, 1 PM $ 0.00336
+0.30%
$ 3.36 million $ 18,791
Dec 30, 12 PM $ 0.00335
+0.13%
$ 3.35 million $ 18,790
Dec 30, 11 AM $ 0.00335
-0.21%
$ 3.35 million $ 18,756
Dec 30, 10 AM $ 0.00335
+0.02%
$ 3.35 million $ 18,797