VibeStrategy Historical Data

VIBESTR Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 AM $ 0.00335
+0.02%
$ 3.35 million $ 18,797
Dec 30, 9 AM $ 0.00334
+0.00%
$ 3.34 million $ 18,749
Dec 30, 8 AM $ 0.00335
+1.02%
$ 3.35 million $ 18,866
Dec 30, 7 AM $ 0.00331
-0.07%
$ 3.31 million $ 18,927
Dec 30, 6 AM $ 0.00331
+0.27%
$ 3.31 million $ 18,914
Dec 30, 5 AM $ 0.00331
-0.42%
$ 3.31 million $ 20,786
Dec 30, 4 AM $ 0.00332
+0.51%
$ 3.32 million $ 20,802
Dec 30, 3 AM $ 0.0033
+0.34%
$ 3.3 million $ 20,617
Dec 30, 2 AM $ 0.0033
-0.13%
$ 3.3 million $ 20,703
Dec 30, 1 AM $ 0.0033
-0.09%
$ 3.3 million $ 20,691
Dec 30, 12 AM $ 0.0033
+0.11%
$ 3.3 million $ 37,917
Dec 29, 11 PM $ 0.0033
-0.10%
$ 3.3 million $ 37,933
Dec 29, 10 PM $ 0.0033
+0.01%
$ 3.3 million $ 37,856
Dec 29, 9 PM $ 0.0033
+0.12%
$ 3.3 million $ 46,189
Dec 29, 8 PM $ 0.0033
-0.03%
$ 3.3 million $ 46,237
Dec 29, 7 PM $ 0.0033
+0.27%
$ 3.3 million $ 46,156
Dec 29, 6 PM $ 0.0033
-0.18%
$ 3.3 million $ 45,944
Dec 29, 5 PM $ 0.00331
+0.00%
$ 3.31 million $ 45,917
Dec 29, 4 PM $ 0.0033
-0.22%
$ 3.3 million $ 46,047
Dec 29, 3 PM $ 0.00331
-0.53%
$ 3.31 million $ 46,216
Dec 29, 2 PM $ 0.0033
+0.25%
$ 3.3 million $ 45,954
Dec 29, 1 PM $ 0.00356
+0.10%
$ 3.56 million $ 30,211
Dec 29, 12 PM $ 0.00356
-1.14%
$ 3.56 million $ 30,005
Dec 29, 11 AM $ 0.00359
-0.39%
$ 3.59 million $ 30,490
Dec 29, 10 AM $ 0.00361
+0.27%
$ 3.61 million $ 30,585
Dec 29, 9 AM $ 0.00365
-0.43%
$ 3.65 million $ 30,987
Dec 29, 8 AM $ 0.00367
+0.21%
$ 3.67 million $ 31,091
Dec 29, 7 AM $ 0.00366
-0.55%
$ 3.66 million $ 31,066
Dec 29, 6 AM $ 0.00368
-1.15%
$ 3.68 million $ 31,354
Dec 29, 5 AM $ 0.00372
-0.33%
$ 3.72 million $ 29,081
Dec 29, 4 AM $ 0.00373
+0.14%
$ 3.73 million $ 29,166
Dec 29, 3 AM $ 0.00369
+0.29%
$ 3.69 million $ 28,914
Dec 29, 2 AM $ 0.00368
+0.80%
$ 3.68 million $ 28,935
Dec 29, 1 AM $ 0.00363
-0.15%
$ 3.63 million $ 28,396
Dec 29, 12 AM $ 0.00342
-0.51%
$ 3.42 million $ 9,068
Dec 28, 11 PM $ 0.00343
+0.02%
$ 3.43 million $ 9,097
Dec 28, 10 PM $ 0.00343
+0.06%
$ 3.43 million $ 9,039
Dec 28, 9 PM $ 0.00354
-0.02%
$ 3.54 million $ 431
Dec 28, 8 PM $ 0.00354
+0.01%
$ 3.54 million $ 16,507
Dec 28, 7 PM $ 0.00354
-0.07%
$ 3.54 million $ 16,522
Dec 28, 6 PM $ 0.00354
-0.35%
$ 3.54 million $ 17,302
Dec 28, 5 PM $ 0.00356
+0.19%
$ 3.56 million $ 17,341
Dec 28, 4 PM $ 0.00355
-0.31%
$ 3.55 million $ 17,288
Dec 28, 3 PM $ 0.00356
+0.08%
$ 3.56 million $ 17,313
Dec 28, 2 PM $ 0.00355
+0.17%
$ 3.55 million $ 17,825
Dec 28, 1 PM $ 0.00355
+0.08%
$ 3.55 million $ 17,670
Dec 28, 12 PM $ 0.00355
+0.06%
$ 3.55 million $ 17,686
Dec 28, 11 AM $ 0.00355
+0.08%
$ 3.55 million $ 18,075
Dec 28, 10 AM $ 0.00355
+0.26%
$ 3.55 million $ 18,045
Dec 28, 9 AM $ 0.00355
+0.06%
$ 3.55 million $ 18,053