VibeStrategy Historical Data

VIBESTR Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 AM $ 0.00389
-0.53%
$ 3.89 million $ 612
Dec 26, 2 AM $ 0.00392
+2.38%
$ 3.92 million $ 613
Dec 26, 1 AM $ 0.00383
+0.67%
$ 3.83 million $ 601
Dec 26, 12 AM $ 0.00381
+0.31%
$ 3.81 million $ 535
Dec 25, 11 PM $ 0.00383
-0.17%
$ 3.83 million $ 539
Dec 25, 10 PM $ 0.00386
-0.31%
$ 3.86 million $ 542
Dec 25, 9 PM $ 0.00387
+0.05%
$ 3.87 million $ 481
Dec 25, 8 PM $ 0.00387
-0.17%
$ 3.87 million $ 482
Dec 25, 7 PM $ 0.00387
-0.31%
$ 3.87 million $ 445
Dec 25, 6 PM $ 0.00388
+0.20%
$ 3.88 million $ 445
Dec 25, 5 PM $ 0.00387
-0.33%
$ 3.87 million $ 1,415
Dec 25, 4 PM $ 0.00389
-0.01%
$ 3.89 million $ 1,424
Dec 25, 3 PM $ 0.00387
+0.65%
$ 3.87 million $ 1,411
Dec 25, 2 PM $ 0.00384
-0.11%
$ 3.84 million $ 1,409
Dec 25, 1 PM $ 0.00384
-0.09%
$ 3.84 million $ 1,406
Dec 25, 12 PM $ 0.00384
+0.16%
$ 3.84 million $ 1,419
Dec 25, 11 AM $ 0.00384
+0.32%
$ 3.84 million $ 1,515
Dec 25, 10 AM $ 0.00383
-0.41%
$ 3.83 million $ 1,075
Dec 25, 9 AM $ 0.00385
+0.11%
$ 3.85 million $ 1,207
Dec 25, 8 AM $ 0.00384
-0.55%
$ 3.84 million $ 1,208
Dec 25, 7 AM $ 0.00386
-0.05%
$ 3.86 million $ 2,024
Dec 25, 6 AM $ 0.00386
-0.07%
$ 3.86 million $ 2,146
Dec 25, 5 AM $ 0.00387
-0.04%
$ 3.87 million $ 2,148
Dec 25, 4 AM $ 0.00387
-0.01%
$ 3.87 million $ 2,150
Dec 25, 3 AM $ 0.00387
-0.25%
$ 3.87 million $ 2,153
Dec 25, 2 AM $ 0.00387
+0.12%
$ 3.87 million $ 2,152
Dec 25, 1 AM $ 0.00387
+0.01%
$ 3.87 million $ 2,265
Dec 25, 12 AM $ 0.00387
-0.06%
$ 3.87 million $ 2,268
Dec 24, 11 PM $ 0.00387
-0.34%
$ 3.87 million $ 2,296
Dec 24, 10 PM $ 0.00388
+0.09%
$ 3.88 million $ 2,296
Dec 24, 9 PM $ 0.00387
+0.10%
$ 3.87 million $ 2,290
Dec 24, 8 PM $ 0.00387
+0.13%
$ 3.87 million $ 4,079
Dec 24, 7 PM $ 0.00387
-0.06%
$ 3.87 million $ 4,066
Dec 24, 6 PM $ 0.00386
-0.22%
$ 3.86 million $ 4,057
Dec 24, 5 PM $ 0.00386
+0.23%
$ 3.86 million $ 4,058
Dec 24, 4 PM $ 0.00383
+0.08%
$ 3.83 million $ 3,072
Dec 24, 3 PM $ 0.00382
+0.44%
$ 3.82 million $ 3,061
Dec 24, 2 PM $ 0.00383
-0.11%
$ 3.83 million $ 3,097
Dec 24, 1 PM $ 0.00384
-0.04%
$ 3.84 million $ 3,095
Dec 24, 12 PM $ 0.00384
-0.02%
$ 3.84 million $ 3,104
Dec 24, 11 AM $ 0.00384
+0.05%
$ 3.84 million $ 3,106
Dec 24, 10 AM $ 0.00384
+0.24%
$ 3.84 million $ 3,100
Dec 24, 9 AM $ 0.00383
-0.28%
$ 3.83 million $ 3,103
Dec 24, 8 AM $ 0.00385
-0.20%
$ 3.85 million $ 3,136
Dec 24, 7 AM $ 0.00384
+0.01%
$ 3.84 million $ 2,194
Dec 24, 6 AM $ 0.00383
+0.29%
$ 3.83 million $ 2,901
Dec 24, 5 AM $ 0.00384
-0.37%
$ 3.84 million $ 2,910
Dec 24, 4 AM $ 0.00385
-0.05%
$ 3.85 million $ 2,804
Dec 24, 3 AM $ 0.00384
+0.37%
$ 3.83 million $ 2,782
Dec 24, 2 AM $ 0.00385
-0.59%
$ 3.85 million $ 2,804