VibeStrategy Historical Data

VIBESTR Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 AM $ 0.00385
-0.59%
$ 3.85 million $ 2,804
Dec 24, 1 AM $ 0.00388
+0.07%
$ 3.88 million $ 2,823
Dec 24, 12 AM $ 0.00387
-0.42%
$ 3.87 million $ 2,700
Dec 23, 11 PM $ 0.00388
+0.02%
$ 3.88 million $ 2,910
Dec 23, 10 PM $ 0.00387
-0.31%
$ 3.87 million $ 4,119
Dec 23, 9 PM $ 0.00389
-0.25%
$ 3.89 million $ 4,450
Dec 23, 8 PM $ 0.00387
+1.15%
$ 3.87 million $ 3,826
Dec 23, 7 PM $ 0.00382
-0.38%
$ 3.82 million $ 3,792
Dec 23, 6 PM $ 0.00383
+0.25%
$ 3.83 million $ 4,116
Dec 23, 5 PM $ 0.00383
-0.34%
$ 3.83 million $ 4,133
Dec 23, 4 PM $ 0.00384
+0.99%
$ 3.84 million $ 4,147
Dec 23, 3 PM $ 0.00381
-0.32%
$ 3.81 million $ 4,110
Dec 23, 2 PM $ 0.00383
-0.05%
$ 3.83 million $ 4,142
Dec 23, 1 PM $ 0.00385
-0.08%
$ 3.85 million $ 5,825
Dec 23, 12 PM $ 0.00385
-0.52%
$ 3.85 million $ 5,772
Dec 23, 11 AM $ 0.00386
+0.03%
$ 3.86 million $ 5,730
Dec 23, 10 AM $ 0.00386
+0.09%
$ 3.86 million $ 5,723
Dec 23, 9 AM $ 0.00385
-0.18%
$ 3.85 million $ 5,713
Dec 23, 8 AM $ 0.00386
+0.15%
$ 3.86 million $ 5,726
Dec 23, 7 AM $ 0.00386
+0.35%
$ 3.86 million $ 5,681
Dec 23, 6 AM $ 0.00384
-0.91%
$ 3.84 million $ 7,801
Dec 23, 5 AM $ 0.00389
-0.36%
$ 3.89 million $ 23,841
Dec 23, 4 AM $ 0.0039
-0.12%
$ 3.9 million $ 23,961
Dec 23, 3 AM $ 0.0039
+0.00%
$ 3.9 million $ 23,948
Dec 23, 2 AM $ 0.00393
-0.15%
$ 3.93 million $ 28,130
Dec 23, 1 AM $ 0.00394
-0.02%
$ 3.94 million $ 28,141
Dec 23, 12 AM $ 0.00394
+0.58%
$ 3.94 million $ 28,076
Dec 22, 11 PM $ 0.00392
+0.42%
$ 3.92 million $ 27,911
Dec 22, 10 PM $ 0.00388
-0.01%
$ 3.88 million $ 26,262
Dec 22, 9 PM $ 0.00389
+0.51%
$ 3.89 million $ 25,919
Dec 22, 8 PM $ 0.00386
-0.09%
$ 3.86 million $ 25,751
Dec 22, 7 PM $ 0.00386
-1.29%
$ 3.86 million $ 24,749
Dec 22, 6 PM $ 0.00391
-0.12%
$ 3.91 million $ 25,075
Dec 22, 5 PM $ 0.00392
-0.55%
$ 3.92 million $ 24,672
Dec 22, 4 PM $ 0.00395
+0.44%
$ 3.95 million $ 28,820
Dec 22, 3 PM $ 0.00393
-0.73%
$ 3.93 million $ 28,754
Dec 22, 2 PM $ 0.00396
+0.31%
$ 3.96 million $ 31,390
Dec 22, 1 PM $ 0.00396
+0.00%
$ 3.96 million $ 31,417
Dec 22, 12 PM $ 0.00396
+0.21%
$ 3.96 million $ 29,628
Dec 22, 11 AM $ 0.00395
+0.14%
$ 3.95 million $ 29,481
Dec 22, 10 AM $ 0.00394
+0.13%
$ 3.94 million $ 29,480
Dec 22, 9 AM $ 0.00394
-0.12%
$ 3.94 million $ 29,442
Dec 22, 8 AM $ 0.00395
+0.68%
$ 3.95 million $ 29,434
Dec 22, 7 AM $ 0.00393
+0.09%
$ 3.93 million $ 29,416
Dec 22, 6 AM $ 0.00392
+0.37%
$ 3.92 million $ 29,363
Dec 22, 5 AM $ 0.00382
+2.68%
$ 3.82 million $ 20,331
Dec 22, 4 AM $ 0.00372
+0.32%
$ 3.72 million $ 10,249
Dec 22, 3 AM $ 0.00371
+0.48%
$ 3.71 million $ 23,488
Dec 22, 2 AM $ 0.00368
-2.68%
$ 3.68 million $ 23,321
Dec 22, 1 AM $ 0.00377
+0.16%
$ 3.77 million $ 20,171