VibeStrategy Historical Data

VIBESTR Page 6
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 AM $ 0.00218
-0.11%
$ 2.18 million $ 6,010
Apr 22, 2 AM $ 0.00218
+1.28%
$ 2.18 million $ 5,829
Apr 22, 1 AM $ 0.00215
-0.19%
$ 2.15 million $ 5,771
Apr 22, 12 AM $ 0.00215
-0.14%
$ 2.15 million $ 5,787
Apr 21, 11 PM $ 0.00215
+0.48%
$ 2.15 million $ 5,766
Apr 21, 10 PM $ 0.00214
-0.24%
$ 2.14 million $ 5,743
Apr 21, 9 PM $ 0.00214
-0.11%
$ 2.14 million $ 6,311
Apr 21, 8 PM $ 0.00215
+1.10%
$ 2.15 million $ 6,321
Apr 21, 7 PM $ 0.00213
+0.15%
$ 2.13 million $ 10,387
Apr 21, 6 PM $ 0.0021
-0.09%
$ 2.1 million $ 10,121
Apr 21, 5 PM $ 0.00209
+0.10%
$ 2.09 million $ 6,632
Apr 21, 4 PM $ 0.0021
+0.53%
$ 2.1 million $ 5,443
Apr 21, 3 PM $ 0.00208
-0.19%
$ 2.08 million $ 5,426
Apr 21, 2 PM $ 0.00209
+0.48%
$ 2.09 million $ 4,880
Apr 21, 1 PM $ 0.00208
-0.08%
$ 2.08 million $ 4,787
Apr 21, 12 PM $ 0.00209
-0.39%
$ 2.09 million $ 4,805
Apr 21, 11 AM $ 0.0021
-0.35%
$ 2.1 million $ 6,326
Apr 21, 10 AM $ 0.00211
+0.47%
$ 2.11 million $ 6,329
Apr 21, 9 AM $ 0.0021
-0.06%
$ 2.1 million $ 6,320
Apr 21, 8 AM $ 0.00209
+0.00%
$ 2.09 million $ 6,308
Apr 21, 7 AM $ 0.00209
+0.11%
$ 2.09 million $ 6,298
Apr 21, 6 AM $ 0.00209
+0.30%
$ 2.09 million $ 6,263
Apr 21, 5 AM $ 0.00209
+0.15%
$ 2.09 million $ 6,285
Apr 21, 4 AM $ 0.00208
-0.13%
$ 2.08 million $ 6,252
Apr 21, 3 AM $ 0.00208
-0.13%
$ 2.08 million $ 6,243
Apr 21, 2 AM $ 0.00208
-0.26%
$ 2.08 million $ 6,310
Apr 21, 1 AM $ 0.00209
+0.15%
$ 2.09 million $ 6,345
Apr 21, 12 AM $ 0.00209
+0.12%
$ 2.09 million $ 6,328
Apr 20, 11 PM $ 0.00209
-0.25%
$ 2.09 million $ 6,318
Apr 20, 10 PM $ 0.00209
+0.08%
$ 2.09 million $ 6,336
Apr 20, 9 PM $ 0.00209
-0.41%
$ 2.09 million $ 6,434
Apr 20, 8 PM $ 0.0021
+0.00%
$ 2.1 million $ 5,918
Apr 20, 7 PM $ 0.0021
-2.66%
$ 2.1 million $ 1,835
Apr 20, 6 PM $ 0.00214
+0.43%
$ 2.14 million $ 1,837
Apr 20, 5 PM $ 0.00213
+0.50%
$ 2.13 million $ 1,825
Apr 20, 4 PM $ 0.00212
-0.33%
$ 2.12 million $ 3,019
Apr 20, 3 PM $ 0.00213
+0.59%
$ 2.13 million $ 3,093
Apr 20, 2 PM $ 0.00213
+0.06%
$ 2.13 million $ 3,101
Apr 20, 1 PM $ 0.00213
-0.08%
$ 2.13 million $ 3,104
Apr 20, 12 PM $ 0.00213
+0.11%
$ 2.13 million $ 3,108
Apr 20, 11 AM $ 0.00213
-0.04%
$ 2.13 million $ 3,344
Apr 20, 10 AM $ 0.00213
-0.98%
$ 2.13 million $ 1,773
Apr 20, 9 AM $ 0.00215
+0.64%
$ 2.15 million $ 1,764
Apr 20, 8 AM $ 0.00214
+0.13%
$ 2.14 million $ 6,045
Apr 20, 7 AM $ 0.00214
+0.80%
$ 2.14 million $ 6,073
Apr 20, 6 AM $ 0.00212
+0.36%
$ 2.12 million $ 5,966
Apr 20, 5 AM $ 0.00211
-0.74%
$ 2.11 million $ 5,954
Apr 20, 4 AM $ 0.00212
-0.19%
$ 2.12 million $ 5,991
Apr 20, 3 AM $ 0.00212
+0.08%
$ 2.12 million $ 5,987
Apr 20, 2 AM $ 0.00212
-0.56%
$ 2.12 million $ 6,281