VibeStrategy Historical Data

VIBESTR Page 6
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 PM $ 0.00309
-0.20%
$ 3.09 million $ 4,527
Jun 16, 8 PM $ 0.00309
-0.24%
$ 3.09 million $ 4,624
Jun 16, 7 PM $ 0.0031
-0.05%
$ 3.1 million $ 4,620
Jun 16, 6 PM $ 0.0031
+0.17%
$ 3.1 million $ 4,732
Jun 16, 5 PM $ 0.00308
+0.26%
$ 3.08 million $ 4,679
Jun 16, 4 PM $ 0.00307
-0.17%
$ 3.07 million $ 5,045
Jun 16, 3 PM $ 0.00308
+0.03%
$ 3.08 million $ 5,060
Jun 16, 2 PM $ 0.00307
-1.07%
$ 3.07 million $ 10,581
Jun 16, 1 PM $ 0.0031
-0.77%
$ 3.1 million $ 10,698
Jun 16, 12 PM $ 0.00315
+1.75%
$ 3.15 million $ 10,638
Jun 16, 11 AM $ 0.00309
-0.21%
$ 3.09 million $ 11,196
Jun 16, 10 AM $ 0.0031
+0.32%
$ 3.1 million $ 11,172
Jun 16, 9 AM $ 0.00309
-0.01%
$ 3.09 million $ 11,175
Jun 16, 8 AM $ 0.00307
+0.62%
$ 3.07 million $ 11,089
Jun 16, 7 AM $ 0.00306
+0.07%
$ 3.06 million $ 11,045
Jun 16, 6 AM $ 0.00305
+0.34%
$ 3.05 million $ 11,005
Jun 16, 5 AM $ 0.00304
-1.86%
$ 3.04 million $ 10,995
Jun 16, 4 AM $ 0.0031
-0.73%
$ 3.1 million $ 7,515
Jun 16, 3 AM $ 0.00312
+0.22%
$ 3.12 million $ 9,307
Jun 16, 2 AM $ 0.00311
-1.25%
$ 3.11 million $ 9,390
Jun 16, 1 AM $ 0.00315
+0.00%
$ 3.15 million $ 9,428
Jun 16, 12 AM $ 0.00315
+0.02%
$ 3.15 million $ 9,444
Jun 15, 11 PM $ 0.00314
-0.27%
$ 3.14 million $ 9,405
Jun 15, 10 PM $ 0.00315
-1.18%
$ 3.15 million $ 9,512
Jun 15, 9 PM $ 0.00319
+0.00%
$ 3.19 million $ 9,570
Jun 15, 8 PM $ 0.0032
-0.26%
$ 3.2 million $ 9,772
Jun 15, 7 PM $ 0.0032
-0.44%
$ 3.2 million $ 9,763
Jun 15, 6 PM $ 0.00321
-0.01%
$ 3.21 million $ 9,697
Jun 15, 5 PM $ 0.00321
-0.70%
$ 3.21 million $ 9,708
Jun 15, 4 PM $ 0.00324
+0.37%
$ 3.24 million $ 9,747
Jun 15, 3 PM $ 0.00319
+0.13%
$ 3.19 million $ 9,231
Jun 15, 2 PM $ 0.00309
-0.17%
$ 3.09 million $ 3,086
Jun 15, 1 PM $ 0.0031
+2.10%
$ 3.1 million $ 3,077
Jun 15, 12 PM $ 0.00301
+0.08%
$ 3.01 million $ 2,953
Jun 15, 11 AM $ 0.003
+2.18%
$ 3 million $ 2,926
Jun 15, 10 AM $ 0.00294
+0.52%
$ 2.94 million $ 2,218
Jun 15, 9 AM $ 0.00292
-0.12%
$ 2.92 million $ 2,747
Jun 15, 8 AM $ 0.00293
+0.13%
$ 2.93 million $ 2,739
Jun 15, 7 AM $ 0.00292
-0.08%
$ 2.92 million $ 2,745
Jun 15, 6 AM $ 0.00293
+0.13%
$ 2.93 million $ 2,857
Jun 15, 5 AM $ 0.00292
+0.06%
$ 2.92 million $ 2,855
Jun 15, 4 AM $ 0.00292
+0.19%
$ 2.92 million $ 3,006
Jun 15, 3 AM $ 0.00292
+0.48%
$ 2.92 million $ 1,366
Jun 15, 2 AM $ 0.00291
+0.09%
$ 2.91 million $ 1,368
Jun 15, 1 AM $ 0.00289
-0.34%
$ 2.89 million $ 6,675
Jun 15, 12 AM $ 0.00291
+0.03%
$ 2.91 million $ 6,718
Jun 14, 11 PM $ 0.00291
-0.05%
$ 2.91 million $ 6,701
Jun 14, 10 PM $ 0.00291
-0.04%
$ 2.91 million $ 6,816
Jun 14, 9 PM $ 0.00288
+1.83%
$ 2.88 million $ 6,689
Jun 14, 8 PM $ 0.00282
+0.25%
$ 2.82 million $ 6,356