VibeStrategy Historical Data

VIBESTR Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 AM $ 0.00377
+0.16%
$ 3.77 million $ 20,171
Dec 22, 12 AM $ 0.00376
+0.77%
$ 3.76 million $ 25,700
Dec 21, 11 PM $ 0.00372
+0.12%
$ 3.72 million $ 25,349
Dec 21, 10 PM $ 0.00371
+0.36%
$ 3.71 million $ 25,197
Dec 21, 9 PM $ 0.00371
-0.17%
$ 3.71 million $ 25,244
Dec 21, 8 PM $ 0.00372
+0.09%
$ 3.72 million $ 26,621
Dec 21, 7 PM $ 0.00372
+0.16%
$ 3.72 million $ 26,613
Dec 21, 6 PM $ 0.0037
-0.18%
$ 3.7 million $ 26,457
Dec 21, 5 PM $ 0.0037
+0.12%
$ 3.7 million $ 26,569
Dec 21, 4 PM $ 0.00375
+0.26%
$ 3.75 million $ 23,071
Dec 21, 3 PM $ 0.00374
+0.04%
$ 3.74 million $ 23,988
Dec 21, 2 PM $ 0.00374
+0.48%
$ 3.74 million $ 25,872
Dec 21, 1 PM $ 0.00372
-1.92%
$ 3.72 million $ 26,111
Dec 21, 12 PM $ 0.00381
+0.13%
$ 3.81 million $ 24,267
Dec 21, 11 AM $ 0.00381
-0.01%
$ 3.81 million $ 24,495
Dec 21, 10 AM $ 0.00381
+0.11%
$ 3.81 million $ 24,569
Dec 21, 9 AM $ 0.00381
+0.16%
$ 3.81 million $ 24,482
Dec 21, 8 AM $ 0.00379
+0.36%
$ 3.79 million $ 24,389
Dec 21, 7 AM $ 0.00378
+0.01%
$ 3.78 million $ 24,346
Dec 21, 6 AM $ 0.00378
+0.09%
$ 3.78 million $ 24,352
Dec 21, 5 AM $ 0.00378
+0.16%
$ 3.78 million $ 24,361
Dec 21, 4 AM $ 0.00378
-3.86%
$ 3.78 million $ 23,826
Dec 21, 3 AM $ 0.00393
+0.33%
$ 3.93 million $ 10,707
Dec 21, 2 AM $ 0.00392
-0.03%
$ 3.92 million $ 10,693
Dec 21, 1 AM $ 0.00393
-0.14%
$ 3.93 million $ 10,725
Dec 21, 12 AM $ 0.00402
+0.10%
$ 4.02 million $ 5,461
Dec 20, 11 PM $ 0.00401
-0.08%
$ 4.01 million $ 5,942
Dec 20, 10 PM $ 0.00402
-0.21%
$ 4.02 million $ 5,941
Dec 20, 9 PM $ 0.00403
+0.04%
$ 4.03 million $ 5,918
Dec 20, 8 PM $ 0.00402
+0.08%
$ 4.02 million $ 6,676
Dec 20, 7 PM $ 0.004
+0.07%
$ 4 million $ 5,577
Dec 20, 6 PM $ 0.004
-0.04%
$ 4 million $ 6,117
Dec 20, 5 PM $ 0.004
+0.07%
$ 4 million $ 6,120
Dec 20, 4 PM $ 0.004
-0.06%
$ 4 million $ 6,773
Dec 20, 3 PM $ 0.00401
-0.10%
$ 4.01 million $ 5,793
Dec 20, 2 PM $ 0.00401
-0.14%
$ 4.01 million $ 5,759
Dec 20, 1 PM $ 0.00401
-1.35%
$ 4.01 million $ 3,612
Dec 20, 12 PM $ 0.00406
+0.09%
$ 4.06 million $ 3,633
Dec 20, 11 AM $ 0.00407
+0.28%
$ 4.07 million $ 3,621
Dec 20, 10 AM $ 0.00405
-0.27%
$ 4.05 million $ 3,328
Dec 20, 9 AM $ 0.00407
+0.04%
$ 4.07 million $ 3,331
Dec 20, 8 AM $ 0.00407
+0.22%
$ 4.07 million $ 3,331
Dec 20, 7 AM $ 0.00406
-0.01%
$ 4.06 million $ 4,682
Dec 20, 6 AM $ 0.00406
-0.01%
$ 4.06 million $ 4,692
Dec 20, 5 AM $ 0.00407
+0.09%
$ 4.07 million $ 4,696
Dec 20, 4 AM $ 0.00407
-0.16%
$ 4.07 million $ 4,691
Dec 20, 3 AM $ 0.00407
+0.22%
$ 4.07 million $ 4,694
Dec 20, 2 AM $ 0.00406
+0.02%
$ 4.06 million $ 4,686
Dec 20, 1 AM $ 0.00405
+0.07%
$ 4.05 million $ 4,687
Dec 20, 12 AM $ 0.00406
-0.17%
$ 4.06 million $ 8,244