VibeStrategy Historical Data

VIBESTR Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 AM $ 0.00405
+0.07%
$ 4.05 million $ 4,687
Dec 20, 12 AM $ 0.00406
-0.17%
$ 4.06 million $ 8,244
Dec 19, 11 PM $ 0.00407
-0.21%
$ 4.07 million $ 8,263
Dec 19, 10 PM $ 0.00408
+0.44%
$ 4.08 million $ 7,771
Dec 19, 9 PM $ 0.00406
-0.38%
$ 4.06 million $ 7,768
Dec 19, 8 PM $ 0.00407
-0.36%
$ 4.07 million $ 7,763
Dec 19, 7 PM $ 0.00407
+1.10%
$ 4.07 million $ 7,110
Dec 19, 6 PM $ 0.00404
+0.42%
$ 4.04 million $ 6,659
Dec 19, 5 PM $ 0.00404
-0.30%
$ 4.04 million $ 6,212
Dec 19, 4 PM $ 0.00406
+0.97%
$ 4.06 million $ 5,551
Dec 19, 3 PM $ 0.00403
-0.49%
$ 4.03 million $ 5,595
Dec 19, 2 PM $ 0.00403
+0.20%
$ 4.03 million $ 5,537
Dec 19, 1 PM $ 0.00402
-0.07%
$ 4.02 million $ 5,346
Dec 19, 12 PM $ 0.00401
-0.51%
$ 4.01 million $ 5,707
Dec 19, 11 AM $ 0.00403
+0.45%
$ 4.03 million $ 5,721
Dec 19, 10 AM $ 0.00401
+0.00%
$ 4.01 million $ 5,723
Dec 19, 9 AM $ 0.00402
+0.18%
$ 4.02 million $ 5,708
Dec 19, 8 AM $ 0.00399
-0.38%
$ 3.99 million $ 5,720
Dec 19, 7 AM $ 0.00399
+0.86%
$ 3.99 million $ 5,704
Dec 19, 6 AM $ 0.00395
+0.02%
$ 3.95 million $ 4,435
Dec 19, 5 AM $ 0.00394
-0.22%
$ 3.94 million $ 5,147
Dec 19, 4 AM $ 0.00396
+0.55%
$ 3.96 million $ 5,155
Dec 19, 3 AM $ 0.00395
+3.10%
$ 3.87 million $ 5,040
Dec 19, 2 AM $ 0.00383
+0.35%
$ 3.83 million $ 9,781
Dec 19, 1 AM $ 0.00381
+0.40%
$ 3.81 million $ 9,819
Dec 19, 12 AM $ 0.0038
-0.85%
$ 3.8 million $ 8,285
Dec 18, 11 PM $ 0.00384
+0.15%
$ 3.84 million $ 6,530
Dec 18, 10 PM $ 0.00384
+0.23%
$ 3.84 million $ 7,087
Dec 18, 9 PM $ 0.00383
+1.01%
$ 3.83 million $ 8,607
Dec 18, 8 PM $ 0.00378
-0.04%
$ 3.78 million $ 8,608
Dec 18, 7 PM $ 0.00383
-0.39%
$ 3.83 million $ 9,432
Dec 18, 6 PM $ 0.00386
-0.02%
$ 3.86 million $ 9,674
Dec 18, 5 PM $ 0.00383
-4.38%
$ 3.83 million $ 12,387
Dec 18, 4 PM $ 0.00399
-1.13%
$ 3.99 million $ 12,908
Dec 18, 3 PM $ 0.00402
+0.80%
$ 4.02 million $ 15,098
Dec 18, 2 PM $ 0.00403
+0.94%
$ 4.03 million $ 15,173
Dec 18, 1 PM $ 0.00395
+1.40%
$ 3.95 million $ 15,025
Dec 18, 12 PM $ 0.00389
+0.38%
$ 3.89 million $ 14,482
Dec 18, 11 AM $ 0.00387
-0.12%
$ 3.87 million $ 14,443
Dec 18, 10 AM $ 0.00388
+0.23%
$ 3.88 million $ 14,451
Dec 18, 9 AM $ 0.00386
+0.14%
$ 3.86 million $ 14,381
Dec 18, 8 AM $ 0.00386
+0.41%
$ 3.86 million $ 14,385
Dec 18, 7 AM $ 0.00385
+0.33%
$ 3.85 million $ 14,503
Dec 18, 6 AM $ 0.00383
-0.19%
$ 3.83 million $ 14,579
Dec 18, 5 AM $ 0.00384
-0.48%
$ 3.84 million $ 13,780
Dec 18, 4 AM $ 0.00386
+0.33%
$ 3.86 million $ 16,158
Dec 18, 3 AM $ 0.00384
-0.62%
$ 3.84 million $ 16,253
Dec 18, 2 AM $ 0.00385
+1.71%
$ 3.85 million $ 12,998
Dec 18, 1 AM $ 0.00378
-0.32%
$ 3.78 million $ 17,767
Dec 18, 12 AM $ 0.00379
+0.17%
$ 3.79 million $ 17,795