VibeStrategy Historical Data

VIBESTR Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 AM $ 0.00379
+0.17%
$ 3.79 million $ 17,795
Dec 17, 11 PM $ 0.00378
-0.05%
$ 3.78 million $ 17,727
Dec 17, 10 PM $ 0.00379
+0.80%
$ 3.79 million $ 17,438
Dec 17, 9 PM $ 0.00376
-0.21%
$ 3.76 million $ 15,257
Dec 17, 8 PM $ 0.00377
+0.40%
$ 3.77 million $ 15,272
Dec 17, 7 PM $ 0.00376
-0.41%
$ 3.76 million $ 15,240
Dec 17, 6 PM $ 0.00381
+0.06%
$ 3.81 million $ 17,532
Dec 17, 5 PM $ 0.00384
-0.26%
$ 3.84 million $ 14,864
Dec 17, 4 PM $ 0.00384
-3.42%
$ 3.84 million $ 15,285
Dec 17, 3 PM $ 0.00407
+3.19%
$ 4.07 million $ 16,296
Dec 17, 2 PM $ 0.00401
+0.19%
$ 4.01 million $ 14,002
Dec 17, 1 PM $ 0.00398
+0.07%
$ 3.98 million $ 13,894
Dec 17, 12 PM $ 0.00398
-0.03%
$ 3.98 million $ 13,782
Dec 17, 11 AM $ 0.00398
+0.15%
$ 3.98 million $ 13,747
Dec 17, 10 AM $ 0.00397
-0.23%
$ 3.97 million $ 13,917
Dec 17, 9 AM $ 0.00397
-0.15%
$ 3.97 million $ 13,958
Dec 17, 8 AM $ 0.00398
-0.69%
$ 3.98 million $ 14,010
Dec 17, 7 AM $ 0.004
+0.21%
$ 4 million $ 13,979
Dec 17, 6 AM $ 0.00401
+0.55%
$ 4.01 million $ 13,856
Dec 17, 5 AM $ 0.00398
-0.74%
$ 3.98 million $ 13,706
Dec 17, 4 AM $ 0.00403
-0.61%
$ 4.03 million $ 12,272
Dec 17, 3 AM $ 0.00405
-0.18%
$ 4.05 million $ 11,468
Dec 17, 2 AM $ 0.00405
-0.89%
$ 4.05 million $ 9,646
Dec 17, 1 AM $ 0.00409
+0.58%
$ 4.09 million $ 9,772
Dec 17, 12 AM $ 0.00407
-2.46%
$ 4.07 million $ 4,528
Dec 16, 11 PM $ 0.00416
-0.01%
$ 4.16 million $ 4,616
Dec 16, 10 PM $ 0.00417
+0.05%
$ 4.17 million $ 4,612
Dec 16, 9 PM $ 0.00416
-0.12%
$ 4.16 million $ 4,739
Dec 16, 8 PM $ 0.00416
+0.14%
$ 4.16 million $ 4,742
Dec 16, 7 PM $ 0.00413
-0.69%
$ 4.13 million $ 5,225
Dec 16, 6 PM $ 0.00416
-0.29%
$ 4.16 million $ 5,275
Dec 16, 5 PM $ 0.00418
+0.02%
$ 4.18 million $ 2,027
Dec 16, 4 PM $ 0.0042
+0.04%
$ 4.2 million $ 1,658
Dec 16, 3 PM $ 0.00417
-0.21%
$ 4.17 million $ 1,397
Dec 16, 2 PM $ 0.00419
+0.11%
$ 4.19 million $ 1,175
Dec 16, 1 PM $ 0.00421
+0.00%
$ 4.21 million $ 1,116
Dec 16, 12 PM $ 0.00421
-0.07%
$ 4.21 million $ 1,146
Dec 16, 11 AM $ 0.00422
+0.10%
$ 4.22 million $ 1,143
Dec 16, 10 AM $ 0.00422
+0.83%
$ 4.22 million $ 1,135
Dec 16, 9 AM $ 0.00419
-0.10%
$ 4.19 million $ 925
Dec 16, 8 AM $ 0.00418
+0.12%
$ 4.18 million $ 925
Dec 16, 7 AM $ 0.00419
-0.30%
$ 4.19 million $ 928
Dec 16, 6 AM $ 0.0042
+0.55%
$ 4.2 million $ 928
Dec 16, 5 AM $ 0.00416
+0.25%
$ 4.16 million $ 1,966
Dec 16, 4 AM $ 0.00417
-0.55%
$ 4.17 million $ 1,970
Dec 16, 3 AM $ 0.00419
-0.70%
$ 4.19 million $ 1,973
Dec 16, 2 AM $ 0.00422
+0.48%
$ 4.22 million $ 1,982
Dec 16, 1 AM $ 0.00421
-0.22%
$ 4.21 million $ 2,118
Dec 16, 12 AM $ 0.00424
+0.17%
$ 4.24 million $ 1,997
Dec 15, 11 PM $ 0.00422
+0.68%
$ 4.22 million $ 1,994