VibeStrategy Historical Data

VIBESTR Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 PM $ 0.00419
+0.04%
$ 4.19 million $ 1,914
Dec 15, 9 PM $ 0.00419
+0.30%
$ 4.19 million $ 1,771
Dec 15, 8 PM $ 0.00418
-0.50%
$ 4.18 million $ 1,768
Dec 15, 7 PM $ 0.00421
+1.15%
$ 4.21 million $ 1,321
Dec 15, 6 PM $ 0.00417
-0.96%
$ 4.17 million $ 1,322
Dec 15, 5 PM $ 0.00424
-0.20%
$ 4.24 million $ 1,223
Dec 15, 4 PM $ 0.00428
-0.72%
$ 4.28 million $ 1,268
Dec 15, 3 PM $ 0.00429
-3.38%
$ 4.29 million $ 1,274
Dec 15, 2 PM $ 0.00447
-0.26%
$ 4.47 million $ 1,324
Dec 15, 1 PM $ 0.00448
-0.39%
$ 4.48 million $ 1,324
Dec 15, 12 PM $ 0.0045
+0.05%
$ 4.5 million $ 1,298
Dec 15, 11 AM $ 0.00451
+0.11%
$ 4.51 million $ 1,300
Dec 15, 10 AM $ 0.00453
+0.84%
$ 4.53 million $ 1,681
Dec 15, 9 AM $ 0.00449
+0.19%
$ 4.49 million $ 1,675
Dec 15, 8 AM $ 0.00448
+0.48%
$ 4.48 million $ 1,687
Dec 15, 7 AM $ 0.00446
-0.22%
$ 4.46 million $ 1,686
Dec 15, 6 AM $ 0.00446
-0.25%
$ 4.46 million $ 1,680
Dec 15, 5 AM $ 0.00447
-0.02%
$ 4.47 million $ 570
Dec 15, 4 AM $ 0.00446
-0.02%
$ 4.46 million $ 569
Dec 15, 3 AM $ 0.00446
-0.19%
$ 4.46 million $ 570
Dec 15, 2 AM $ 0.00449
+0.95%
$ 4.49 million $ 811
Dec 15, 1 AM $ 0.00441
+0.48%
$ 4.41 million $ 1,629
Dec 15, 12 AM $ 0.00441
+0.69%
$ 4.41 million $ 1,624
Dec 14, 11 PM $ 0.00437
-0.49%
$ 4.37 million $ 1,626
Dec 14, 10 PM $ 0.00439
-0.54%
$ 4.39 million $ 1,634
Dec 14, 9 PM $ 0.00442
-0.24%
$ 4.42 million $ 1,633
Dec 14, 8 PM $ 0.00443
-0.06%
$ 4.43 million $ 1,681
Dec 14, 7 PM $ 0.00444
+0.10%
$ 4.44 million $ 2,470
Dec 14, 6 PM $ 0.00443
+0.37%
$ 4.43 million $ 2,812
Dec 14, 5 PM $ 0.00441
-0.65%
$ 4.41 million $ 8,569
Dec 14, 4 PM $ 0.00444
+0.33%
$ 4.44 million $ 13,550
Dec 14, 3 PM $ 0.00442
-0.07%
$ 4.42 million $ 13,519
Dec 14, 2 PM $ 0.00443
+0.06%
$ 4.43 million $ 14,909
Dec 14, 1 PM $ 0.00443
-0.49%
$ 4.43 million $ 14,910
Dec 14, 12 PM $ 0.00445
+0.91%
$ 4.45 million $ 14,914
Dec 14, 11 AM $ 0.00444
-0.38%
$ 4.44 million $ 14,952
Dec 14, 10 AM $ 0.00445
-0.16%
$ 4.45 million $ 15,199
Dec 14, 9 AM $ 0.00445
-0.19%
$ 4.45 million $ 15,262
Dec 14, 8 AM $ 0.00447
+0.23%
$ 4.47 million $ 15,360
Dec 14, 7 AM $ 0.00445
-0.04%
$ 4.45 million $ 16,889
Dec 14, 6 AM $ 0.00445
-0.22%
$ 4.45 million $ 18,504
Dec 14, 5 AM $ 0.00445
-0.09%
$ 4.45 million $ 19,595
Dec 14, 4 AM $ 0.00447
-0.01%
$ 4.47 million $ 19,676
Dec 14, 3 AM $ 0.00447
-0.09%
$ 4.47 million $ 19,684
Dec 14, 2 AM $ 0.00447
+0.26%
$ 4.47 million $ 19,904
Dec 14, 1 AM $ 0.00447
-0.13%
$ 4.47 million $ 19,727
Dec 14, 12 AM $ 0.00447
-0.08%
$ 4.47 million $ 18,668
Dec 13, 11 PM $ 0.00447
-0.05%
$ 4.47 million $ 19,960
Dec 13, 10 PM $ 0.00446
+0.14%
$ 4.46 million $ 25,918
Dec 13, 9 PM $ 0.00445
-0.39%
$ 4.45 million $ 26,016