VibeStrategy Historical Data

VIBESTR Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 PM $ 0.00445
-0.39%
$ 4.45 million $ 26,016
Dec 13, 8 PM $ 0.00446
-0.10%
$ 4.46 million $ 28,587
Dec 13, 7 PM $ 0.00446
-0.26%
$ 4.46 million $ 28,566
Dec 13, 6 PM $ 0.00448
-0.28%
$ 4.48 million $ 27,746
Dec 13, 5 PM $ 0.00449
-1.77%
$ 4.49 million $ 26,454
Dec 13, 4 PM $ 0.00456
+1.16%
$ 4.56 million $ 29,689
Dec 13, 3 PM $ 0.00453
+0.31%
$ 4.53 million $ 25,611
Dec 13, 2 PM $ 0.0045
-0.59%
$ 4.5 million $ 24,433
Dec 13, 1 PM $ 0.00452
-0.28%
$ 4.52 million $ 24,398
Dec 13, 12 PM $ 0.00454
-0.02%
$ 4.54 million $ 25,330
Dec 13, 11 AM $ 0.00455
-0.34%
$ 4.55 million $ 25,359
Dec 13, 10 AM $ 0.00456
+0.25%
$ 4.56 million $ 24,747
Dec 13, 9 AM $ 0.00455
+0.01%
$ 4.55 million $ 25,059
Dec 13, 8 AM $ 0.00456
+0.83%
$ 4.56 million $ 24,908
Dec 13, 7 AM $ 0.00454
+0.12%
$ 4.54 million $ 24,918
Dec 13, 6 AM $ 0.00451
-0.02%
$ 4.51 million $ 23,181
Dec 13, 5 AM $ 0.00451
-0.10%
$ 4.51 million $ 21,640
Dec 13, 4 AM $ 0.00453
-0.14%
$ 4.53 million $ 20,648
Dec 13, 3 AM $ 0.00453
+0.09%
$ 4.53 million $ 25,060
Dec 13, 2 AM $ 0.00453
+0.09%
$ 4.53 million $ 25,192
Dec 13, 1 AM $ 0.00454
+0.15%
$ 4.54 million $ 24,992
Dec 13, 12 AM $ 0.00453
-0.05%
$ 4.53 million $ 25,364
Dec 12, 11 PM $ 0.00456
-0.04%
$ 4.56 million $ 25,681
Dec 12, 10 PM $ 0.00456
+1.76%
$ 4.56 million $ 20,020
Dec 12, 9 PM $ 0.00448
+0.27%
$ 4.48 million $ 20,765
Dec 12, 8 PM $ 0.00448
+0.27%
$ 4.48 million $ 20,824
Dec 12, 7 PM $ 0.00448
-0.21%
$ 4.48 million $ 19,298
Dec 12, 6 PM $ 0.00449
+0.44%
$ 4.49 million $ 18,086
Dec 12, 5 PM $ 0.00446
-0.93%
$ 4.46 million $ 18,149
Dec 5, 2 PM $ 0.00549
+2.05%
$ 5.49 million $ 29,271
Dec 5, 1 PM $ 0.00541
+0.06%
$ 5.41 million $ 28,866
Dec 5, 12 PM $ 0.00544
+0.05%
$ 5.44 million $ 24,667
Dec 5, 11 AM $ 0.00545
-1.99%
$ 5.45 million $ 19,484
Dec 5, 10 AM $ 0.00556
+0.91%
$ 5.56 million $ 19,753
Dec 5, 9 AM $ 0.00553
-1.16%
$ 5.53 million $ 19,863
Dec 5, 8 AM $ 0.0056
-0.28%
$ 5.6 million $ 20,052
Dec 5, 7 AM $ 0.00564
+0.48%
$ 5.64 million $ 18,998
Dec 5, 6 AM $ 0.00561
-4.03%
$ 5.61 million $ 28,382
Dec 5, 5 AM $ 0.00584
+0.06%
$ 5.84 million $ 14,554
Dec 5, 4 AM $ 0.00586
-0.17%
$ 5.86 million $ 14,729
Dec 5, 3 AM $ 0.00588
-0.71%
$ 5.88 million $ 18,683
Dec 5, 2 AM $ 0.0059
+0.45%
$ 5.9 million $ 18,670
Dec 5, 1 AM $ 0.00588
+0.43%
$ 5.88 million $ 19,707
Dec 5, 12 AM $ 0.00585
+0.54%
$ 5.85 million $ 19,579
Dec 4, 11 PM $ 0.00583
-0.09%
$ 5.83 million $ 20,030
Dec 4, 10 PM $ 0.00583
+0.26%
$ 5.83 million $ 21,526
Dec 4, 9 PM $ 0.00582
-0.01%
$ 5.82 million $ 21,578
Dec 4, 8 PM $ 0.0058
+0.19%
$ 5.8 million $ 33,518
Dec 4, 7 PM $ 0.00576
-1.50%
$ 5.76 million $ 32,063
Dec 4, 6 PM $ 0.00588
+0.42%
$ 5.88 million $ 40,138