VibeStrategy Historical Data

VIBESTR Page 65
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 PM $ 0.00588
+0.42%
$ 5.88 million $ 40,138
Dec 4, 5 PM $ 0.00587
-0.78%
$ 5.87 million $ 52,776
Dec 4, 4 PM $ 0.00595
-0.05%
$ 5.95 million $ 53,391
Dec 4, 3 PM $ 0.0059
-0.10%
$ 5.9 million $ 59,482
Dec 4, 2 PM $ 0.00591
+0.21%
$ 5.91 million $ 67,289
Dec 4, 1 PM $ 0.00592
+0.06%
$ 5.92 million $ 67,080
Dec 4, 12 PM $ 0.00591
-0.08%
$ 5.91 million $ 67,571
Dec 4, 11 AM $ 0.00593
-0.07%
$ 5.93 million $ 74,855
Dec 4, 10 AM $ 0.00594
-0.24%
$ 5.94 million $ 75,022
Dec 4, 9 AM $ 0.00594
+0.28%
$ 5.94 million $ 74,781
Dec 4, 8 AM $ 0.00591
-0.49%
$ 5.91 million $ 74,607
Dec 4, 7 AM $ 0.00594
-3.12%
$ 5.94 million $ 74,724
Dec 4, 6 AM $ 0.00614
+0.74%
$ 6.14 million $ 66,675
Dec 4, 5 AM $ 0.0061
-0.20%
$ 6.1 million $ 67,274
Dec 4, 4 AM $ 0.00614
-1.34%
$ 6.14 million $ 67,915
Dec 4, 3 AM $ 0.00624
-0.26%
$ 6.24 million $ 64,204
Dec 4, 2 AM $ 0.00623
+0.01%
$ 6.23 million $ 64,159
Dec 4, 1 AM $ 0.00621
+0.32%
$ 6.21 million $ 63,250
Dec 4, 12 AM $ 0.00616
-0.42%
$ 6.16 million $ 62,418
Dec 3, 11 PM $ 0.00617
+0.15%
$ 6.17 million $ 62,274
Dec 3, 10 PM $ 0.00611
+0.40%
$ 6.11 million $ 61,586
Dec 3, 9 PM $ 0.0061
+0.64%
$ 6.1 million $ 59,836
Dec 3, 8 PM $ 0.00606
-3.11%
$ 6.06 million $ 59,267
Dec 3, 7 PM $ 0.00625
-0.99%
$ 6.25 million $ 57,689
Dec 3, 6 PM $ 0.00634
-4.14%
$ 6.34 million $ 42,172
Dec 3, 5 PM $ 0.00662
-0.12%
$ 6.62 million $ 43,687
Dec 3, 4 PM $ 0.0066
+0.29%
$ 6.6 million $ 40,176
Dec 3, 3 PM $ 0.00657
-1.45%
$ 6.57 million $ 38,681
Dec 3, 2 PM $ 0.00655
-2.94%
$ 6.55 million $ 49,889
Dec 3, 1 PM $ 0.00675
+0.43%
$ 6.75 million $ 42,306
Dec 3, 12 PM $ 0.00671
+0.13%
$ 6.71 million $ 42,080
Dec 3, 11 AM $ 0.00671
-1.76%
$ 6.71 million $ 34,485
Dec 3, 10 AM $ 0.00686
+0.48%
$ 6.86 million $ 34,502
Dec 3, 9 AM $ 0.00682
-0.11%
$ 6.82 million $ 34,417
Dec 3, 8 AM $ 0.00681
-0.32%
$ 6.81 million $ 34,749
Dec 3, 7 AM $ 0.00684
-0.13%
$ 6.84 million $ 34,797
Dec 3, 6 AM $ 0.00689
+0.66%
$ 6.89 million $ 35,005
Dec 3, 5 AM $ 0.00683
+0.27%
$ 6.83 million $ 34,599
Dec 3, 4 AM $ 0.0068
+0.57%
$ 6.8 million $ 33,869
Dec 3, 3 AM $ 0.00677
+0.28%
$ 6.77 million $ 33,468
Dec 3, 2 AM $ 0.00678
+0.81%
$ 6.78 million $ 33,546
Dec 3, 1 AM $ 0.00671
+0.24%
$ 6.71 million $ 32,956
Dec 3, 12 AM $ 0.00666
-0.32%
$ 6.66 million $ 32,658
Dec 2, 11 PM $ 0.0067
-0.22%
$ 6.7 million $ 34,373
Dec 2, 10 PM $ 0.00671
+0.72%
$ 6.71 million $ 35,713
Dec 2, 9 PM $ 0.00666
+0.03%
$ 6.66 million $ 35,406
Dec 2, 8 PM $ 0.00666
-0.24%
$ 6.66 million $ 35,927
Dec 2, 7 PM $ 0.00667
+1.63%
$ 6.67 million $ 39,008
Dec 2, 6 PM $ 0.00658
+0.23%
$ 6.58 million $ 31,342
Dec 2, 5 PM $ 0.00659
+0.83%
$ 6.59 million $ 29,786