VibeStrategy Historical Data

VIBESTR Page 66
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 PM $ 0.00659
+0.83%
$ 6.59 million $ 29,786
Dec 2, 4 PM $ 0.00656
+0.79%
$ 6.56 million $ 29,973
Dec 2, 3 PM $ 0.00644
+2.45%
$ 6.44 million $ 27,945
Dec 2, 2 PM $ 0.0062
+3.96%
$ 6.2 million $ 16,522
Dec 2, 1 PM $ 0.00596
+0.61%
$ 5.96 million $ 16,395
Dec 2, 12 PM $ 0.00593
-0.08%
$ 5.93 million $ 16,747
Dec 2, 11 AM $ 0.00594
+0.49%
$ 5.94 million $ 29,570
Dec 2, 10 AM $ 0.0059
+0.33%
$ 5.9 million $ 29,441
Dec 2, 9 AM $ 0.00589
+0.21%
$ 5.89 million $ 30,094
Dec 2, 8 AM $ 0.00585
-0.64%
$ 5.85 million $ 29,726
Dec 2, 7 AM $ 0.00588
-0.24%
$ 5.88 million $ 29,952
Dec 2, 6 AM $ 0.00589
+0.09%
$ 5.89 million $ 29,846
Dec 2, 5 AM $ 0.00587
-0.25%
$ 5.87 million $ 29,886
Dec 2, 4 AM $ 0.00589
+0.03%
$ 5.89 million $ 29,933
Dec 2, 3 AM $ 0.00585
-0.80%
$ 5.85 million $ 34,051
Dec 2, 2 AM $ 0.0059
+0.45%
$ 5.9 million $ 34,089
Dec 2, 1 AM $ 0.00588
+0.48%
$ 5.88 million $ 36,828
Dec 2, 12 AM $ 0.00587
-0.35%
$ 5.87 million $ 51,378
Dec 1, 11 PM $ 0.0059
+0.71%
$ 5.9 million $ 52,660
Dec 1, 10 PM $ 0.00584
+0.43%
$ 5.84 million $ 51,103
Dec 1, 9 PM $ 0.00582
+1.17%
$ 5.82 million $ 52,029
Dec 1, 8 PM $ 0.00574
+0.36%
$ 5.74 million $ 51,782
Dec 1, 7 PM $ 0.00572
-1.65%
$ 5.72 million $ 50,928
Dec 1, 6 PM $ 0.00585
+0.17%
$ 5.85 million $ 46,112
Dec 1, 5 PM $ 0.00583
-0.19%
$ 5.83 million $ 45,316
Dec 1, 4 PM $ 0.00582
+0.40%
$ 5.82 million $ 45,165
Dec 1, 3 PM $ 0.00588
-2.44%
$ 5.88 million $ 44,121
Dec 1, 2 PM $ 0.00603
+0.89%
$ 6.03 million $ 44,304
Dec 1, 1 PM $ 0.00599
+0.20%
$ 5.99 million $ 41,406
Dec 1, 12 PM $ 0.00599
-0.83%
$ 5.99 million $ 41,320
Dec 1, 11 AM $ 0.00606
+0.07%
$ 6.06 million $ 40,859
Dec 1, 10 AM $ 0.00605
-3.90%
$ 6.05 million $ 29,246
Dec 1, 9 AM $ 0.00628
-0.32%
$ 6.28 million $ 29,089
Dec 1, 8 AM $ 0.00629
-0.15%
$ 6.29 million $ 28,585
Dec 1, 7 AM $ 0.00628
+0.10%
$ 6.28 million $ 28,411
Dec 1, 6 AM $ 0.00627
+0.08%
$ 6.27 million $ 28,463
Dec 1, 5 AM $ 0.00626
+0.20%
$ 6.26 million $ 28,296
Dec 1, 4 AM $ 0.00624
-0.61%
$ 6.24 million $ 28,296
Dec 1, 3 AM $ 0.00633
-1.09%
$ 6.33 million $ 25,491
Dec 1, 2 AM $ 0.00643
-0.43%
$ 6.43 million $ 24,551
Dec 1, 1 AM $ 0.00645
-1.50%
$ 6.45 million $ 21,896
Dec 1, 12 AM $ 0.00658
-7.85%
$ 6.58 million $ 6,176
Nov 30, 11 PM $ 0.00716
-1.03%
$ 7.16 million $ 12,762
Nov 30, 10 PM $ 0.00724
-0.07%
$ 7.24 million $ 12,265
Nov 30, 9 PM $ 0.00728
-0.12%
$ 7.28 million $ 12,295
Nov 30, 8 PM $ 0.00729
-0.11%
$ 7.29 million $ 17,578
Nov 30, 7 PM $ 0.00729
-0.09%
$ 7.29 million $ 17,464
Nov 30, 6 PM $ 0.0073
-0.22%
$ 7.3 million $ 19,580
Nov 30, 5 PM $ 0.00729
-0.36%
$ 7.29 million $ 19,254
Nov 30, 4 PM $ 0.00731
+0.50%
$ 7.31 million $ 19,256