VibeStrategy Historical Data

VIBESTR Page 67
Download
Date Close Price change Market cap Trading volume
Nov 30, 4 PM $ 0.00731
+0.50%
$ 7.31 million $ 19,256
Nov 30, 3 PM $ 0.00728
-0.07%
$ 7.28 million $ 19,199
Nov 30, 2 PM $ 0.0073
-0.28%
$ 7.3 million $ 19,483
Nov 30, 1 PM $ 0.00732
+0.65%
$ 7.32 million $ 19,301
Nov 30, 12 PM $ 0.00723
+0.10%
$ 7.23 million $ 19,181
Nov 30, 11 AM $ 0.00722
-0.20%
$ 7.22 million $ 20,396
Nov 30, 10 AM $ 0.00723
+0.04%
$ 7.23 million $ 20,397
Nov 30, 9 AM $ 0.00722
-0.08%
$ 7.22 million $ 20,403
Nov 30, 8 AM $ 0.00723
+0.09%
$ 7.23 million $ 20,371
Nov 30, 7 AM $ 0.00722
+0.23%
$ 7.22 million $ 20,360
Nov 30, 6 AM $ 0.0072
+0.29%
$ 7.2 million $ 20,525
Nov 30, 5 AM $ 0.00718
-0.29%
$ 7.18 million $ 20,524
Nov 30, 4 AM $ 0.0072
-0.22%
$ 7.2 million $ 22,041
Nov 30, 3 AM $ 0.00718
-0.26%
$ 7.18 million $ 21,966
Nov 30, 2 AM $ 0.00722
-0.01%
$ 7.22 million $ 22,090
Nov 30, 1 AM $ 0.00723
+0.52%
$ 7.23 million $ 26,324
Nov 30, 12 AM $ 0.00719
+0.27%
$ 7.19 million $ 26,257
Nov 29, 11 PM $ 0.00716
-1.86%
$ 7.16 million $ 19,434
Nov 29, 10 PM $ 0.0073
-0.14%
$ 7.3 million $ 19,679
Nov 29, 9 PM $ 0.0073
+0.12%
$ 7.3 million $ 19,687
Nov 29, 8 PM $ 0.00729
-1.97%
$ 7.29 million $ 23,934
Nov 29, 7 PM $ 0.00745
+0.16%
$ 7.45 million $ 17,017
Nov 29, 6 PM $ 0.0074
+0.20%
$ 7.4 million $ 14,633
Nov 29, 5 PM $ 0.00741
-0.29%
$ 7.41 million $ 21,368
Nov 29, 4 PM $ 0.00743
-0.14%
$ 7.43 million $ 21,443
Nov 29, 3 PM $ 0.00744
+0.31%
$ 7.44 million $ 21,245
Nov 29, 2 PM $ 0.00742
-0.13%
$ 7.42 million $ 23,838
Nov 29, 1 PM $ 0.00743
+0.02%
$ 7.43 million $ 23,738
Nov 29, 12 PM $ 0.00743
-0.13%
$ 7.43 million $ 23,829
Nov 29, 11 AM $ 0.00743
-0.40%
$ 7.43 million $ 23,834
Nov 29, 10 AM $ 0.00747
+0.04%
$ 7.47 million $ 25,946
Nov 29, 9 AM $ 0.00746
-0.21%
$ 7.46 million $ 26,264
Nov 29, 8 AM $ 0.00747
+0.14%
$ 7.47 million $ 26,685
Nov 29, 7 AM $ 0.00748
-0.02%
$ 7.48 million $ 26,712
Nov 29, 6 AM $ 0.0075
-0.68%
$ 7.5 million $ 26,903
Nov 29, 5 AM $ 0.00755
+0.19%
$ 7.55 million $ 26,688
Nov 29, 4 AM $ 0.00754
+0.28%
$ 7.54 million $ 26,653
Nov 29, 3 AM $ 0.0075
-0.26%
$ 7.5 million $ 25,773
Nov 29, 2 AM $ 0.00753
-0.15%
$ 7.53 million $ 35,954
Nov 29, 1 AM $ 0.00748
+0.09%
$ 7.48 million $ 31,344
Nov 29, 12 AM $ 0.00746
+0.06%
$ 7.46 million $ 30,852
Nov 28, 11 PM $ 0.00747
-0.33%
$ 7.47 million $ 29,944
Nov 28, 10 PM $ 0.0075
-0.59%
$ 7.5 million $ 32,948
Nov 28, 9 PM $ 0.00754
-0.04%
$ 7.54 million $ 33,410
Nov 28, 8 PM $ 0.00753
+0.62%
$ 7.53 million $ 29,295
Nov 28, 7 PM $ 0.00748
+0.32%
$ 7.48 million $ 29,262
Nov 28, 6 PM $ 0.00744
+1.57%
$ 7.44 million $ 29,313
Nov 28, 5 PM $ 0.00729
-0.53%
$ 7.29 million $ 31,349
Nov 28, 4 PM $ 0.00733
-1.17%
$ 7.33 million $ 32,298
Nov 28, 3 PM $ 0.00745
+0.68%
$ 7.45 million $ 38,793