VibeStrategy Historical Data

VIBESTR Page 68
Download
Date Close Price change Market cap Trading volume
Nov 28, 3 PM $ 0.00745
+0.68%
$ 7.45 million $ 38,793
Nov 28, 2 PM $ 0.00744
+0.87%
$ 7.44 million $ 36,312
Nov 28, 1 PM $ 0.0073
+0.02%
$ 7.3 million $ 35,784
Nov 28, 12 PM $ 0.00729
+0.12%
$ 7.29 million $ 36,531
Nov 28, 11 AM $ 0.00728
+0.01%
$ 7.28 million $ 36,362
Nov 28, 10 AM $ 0.00728
-0.04%
$ 7.28 million $ 37,933
Nov 28, 9 AM $ 0.00729
+1.03%
$ 7.29 million $ 38,065
Nov 28, 8 AM $ 0.0072
+0.10%
$ 7.2 million $ 38,131
Nov 28, 7 AM $ 0.00722
+0.35%
$ 7.22 million $ 37,994
Nov 28, 6 AM $ 0.00719
-0.46%
$ 7.19 million $ 38,045
Nov 28, 5 AM $ 0.00722
+0.25%
$ 7.22 million $ 38,107
Nov 28, 4 AM $ 0.00721
+0.17%
$ 7.21 million $ 38,471
Nov 28, 3 AM $ 0.0072
-2.51%
$ 7.2 million $ 38,898
Nov 28, 2 AM $ 0.00738
+0.00%
$ 7.38 million $ 30,241
Nov 28, 1 AM $ 0.00737
-0.49%
$ 7.37 million $ 31,127
Nov 28, 12 AM $ 0.00741
-0.06%
$ 7.41 million $ 31,252
Nov 27, 11 PM $ 0.00741
-0.22%
$ 7.41 million $ 34,802
Nov 27, 10 PM $ 0.00746
-1.31%
$ 7.46 million $ 42,167
Nov 27, 9 PM $ 0.00755
-0.18%
$ 7.55 million $ 43,081
Nov 27, 8 PM $ 0.00756
+0.17%
$ 7.56 million $ 53,558
Nov 27, 7 PM $ 0.00755
+0.03%
$ 7.55 million $ 53,414
Nov 27, 6 PM $ 0.00752
+0.26%
$ 7.52 million $ 64,032
Nov 27, 5 PM $ 0.00747
+1.50%
$ 7.47 million $ 66,097
Nov 27, 4 PM $ 0.00736
+0.27%
$ 7.36 million $ 76,371
Nov 27, 3 PM $ 0.00734
-0.69%
$ 7.34 million $ 83,618
Nov 27, 2 PM $ 0.00739
-0.16%
$ 7.39 million $ 83,312
Nov 27, 1 PM $ 0.00741
-0.40%
$ 7.41 million $ 90,134
Nov 27, 12 PM $ 0.00744
-0.59%
$ 7.44 million $ 90,947
Nov 27, 11 AM $ 0.00748
+0.17%
$ 7.48 million $ 95,109
Nov 27, 10 AM $ 0.00743
+0.27%
$ 7.43 million $ 91,766
Nov 27, 9 AM $ 0.00742
+0.41%
$ 7.42 million $ 89,333
Nov 27, 8 AM $ 0.00738
-0.10%
$ 7.38 million $ 89,060
Nov 27, 7 AM $ 0.00739
+0.05%
$ 7.39 million $ 93,909
Nov 27, 6 AM $ 0.00739
+0.24%
$ 7.39 million $ 93,822
Nov 27, 5 AM $ 0.0074
-0.51%
$ 7.4 million $ 94,072
Nov 27, 4 AM $ 0.00742
+0.20%
$ 7.42 million $ 101,120
Nov 27, 3 AM $ 0.00741
-1.08%
$ 7.41 million $ 101,181
Nov 27, 2 AM $ 0.0075
+1.02%
$ 7.5 million $ 101,565
Nov 27, 1 AM $ 0.00742
+0.10%
$ 7.42 million $ 101,645
Nov 27, 12 AM $ 0.00738
-0.08%
$ 7.38 million $ 107,855
Nov 26, 11 PM $ 0.00737
-1.03%
$ 7.37 million $ 122,114
Nov 26, 10 PM $ 0.00745
-2.08%
$ 7.45 million $ 125,102
Nov 26, 9 PM $ 0.00761
+1.61%
$ 7.61 million $ 141,863
Nov 26, 8 PM $ 0.00752
-0.51%
$ 7.52 million $ 146,441
Nov 26, 7 PM $ 0.00753
-1.28%
$ 7.53 million $ 164,453
Nov 26, 6 PM $ 0.00751
+0.35%
$ 7.51 million $ 158,811
Nov 26, 5 PM $ 0.00737
+5.02%
$ 7.37 million $ 151,916
Nov 26, 4 PM $ 0.00702
+2.62%
$ 7.02 million $ 145,358
Nov 26, 3 PM $ 0.00687
+0.93%
$ 6.87 million $ 142,741
Nov 26, 2 PM $ 0.0068
+1.25%
$ 6.8 million $ 136,586