VibeStrategy Historical Data

VIBESTR Page 69
Download
Date Close Price change Market cap Trading volume
Nov 26, 2 PM $ 0.0068
+1.25%
$ 6.8 million $ 136,586
Nov 26, 1 PM $ 0.00658
+0.28%
$ 6.58 million $ 127,594
Nov 26, 12 PM $ 0.00656
-0.37%
$ 6.56 million $ 126,915
Nov 26, 11 AM $ 0.00658
-0.92%
$ 6.58 million $ 126,637
Nov 26, 10 AM $ 0.00664
+0.13%
$ 6.64 million $ 127,499
Nov 26, 9 AM $ 0.00663
-0.37%
$ 6.63 million $ 127,370
Nov 26, 8 AM $ 0.00667
-0.34%
$ 6.67 million $ 128,295
Nov 26, 7 AM $ 0.00671
+0.17%
$ 6.71 million $ 129,117
Nov 26, 6 AM $ 0.00666
+0.41%
$ 6.66 million $ 126,182
Nov 26, 5 AM $ 0.00662
+1.87%
$ 6.62 million $ 123,319
Nov 26, 4 AM $ 0.0065
-0.04%
$ 6.5 million $ 116,685
Nov 26, 3 AM $ 0.00654
-0.37%
$ 6.54 million $ 118,389
Nov 26, 2 AM $ 0.00657
-0.56%
$ 6.57 million $ 118,993
Nov 26, 1 AM $ 0.00659
+0.82%
$ 6.59 million $ 129,622
Nov 26, 12 AM $ 0.00645
-0.11%
$ 6.45 million $ 118,753
Nov 25, 11 PM $ 0.00646
+0.76%
$ 6.46 million $ 133,978
Nov 25, 10 PM $ 0.00634
+3.10%
$ 6.34 million $ 99,693
Nov 25, 9 PM $ 0.00615
+0.50%
$ 6.15 million $ 96,454
Nov 25, 8 PM $ 0.00608
+1.83%
$ 6.08 million $ 91,259
Nov 25, 7 PM $ 0.00626
-1.64%
$ 6.26 million $ 69,775
Nov 25, 6 PM $ 0.00639
+2.57%
$ 6.39 million $ 66,656
Nov 25, 5 PM $ 0.00621
+1.71%
$ 6.21 million $ 70,961
Nov 25, 4 PM $ 0.00612
+3.46%
$ 6.12 million $ 63,938
Nov 25, 3 PM $ 0.0059
+0.85%
$ 5.9 million $ 51,650
Nov 25, 2 PM $ 0.00592
+1.30%
$ 5.92 million $ 46,799
Nov 25, 1 PM $ 0.00589
+0.13%
$ 5.89 million $ 47,179
Nov 25, 12 PM $ 0.00586
+0.80%
$ 5.86 million $ 46,950
Nov 25, 11 AM $ 0.00581
+0.53%
$ 5.81 million $ 46,578
Nov 25, 10 AM $ 0.00577
+0.25%
$ 5.77 million $ 43,607
Nov 25, 9 AM $ 0.00576
-0.43%
$ 5.76 million $ 44,733
Nov 25, 8 AM $ 0.00578
-0.47%
$ 5.78 million $ 45,256
Nov 25, 7 AM $ 0.00581
-0.06%
$ 5.81 million $ 46,141
Nov 25, 6 AM $ 0.00581
-0.52%
$ 5.81 million $ 54,587
Nov 25, 5 AM $ 0.00584
+0.70%
$ 5.84 million $ 54,524
Nov 25, 4 AM $ 0.0058
+0.73%
$ 5.8 million $ 58,233
Nov 25, 3 AM $ 0.00578
-0.07%
$ 5.78 million $ 58,260
Nov 25, 2 AM $ 0.00576
-0.86%
$ 5.76 million $ 70,747
Nov 25, 1 AM $ 0.00568
-0.14%
$ 5.68 million $ 59,569
Nov 25, 12 AM $ 0.00567
-0.32%
$ 5.67 million $ 68,778
Nov 24, 11 PM $ 0.00573
+3.72%
$ 5.73 million $ 69,972
Nov 24, 10 PM $ 0.00553
+0.30%
$ 5.53 million $ 68,003
Nov 24, 9 PM $ 0.00555
-0.16%
$ 5.55 million $ 70,693
Nov 24, 8 PM $ 0.00553
+0.27%
$ 5.53 million $ 70,330
Nov 24, 7 PM $ 0.00554
+1.04%
$ 5.54 million $ 69,404
Nov 24, 6 PM $ 0.00544
+1.01%
$ 5.44 million $ 64,249
Nov 24, 5 PM $ 0.00543
+1.80%
$ 5.43 million $ 62,945
Nov 24, 4 PM $ 0.0053
-0.03%
$ 5.3 million $ 55,515
Nov 24, 3 PM $ 0.00525
+0.75%
$ 5.25 million $ 54,769
Nov 24, 2 PM $ 0.00524
-0.31%
$ 5.24 million $ 56,219
Nov 24, 1 PM $ 0.00525
+0.66%
$ 5.25 million $ 55,519