VibeStrategy Historical Data

VIBESTR Page 7
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 AM $ 0.00213
+0.45%
$ 2.13 million $ 6,236
Apr 20, 12 AM $ 0.00212
+0.47%
$ 2.12 million $ 6,390
Apr 19, 11 PM $ 0.00211
-0.29%
$ 2.11 million $ 6,355
Apr 19, 10 PM $ 0.00211
-0.52%
$ 2.11 million $ 6,346
Apr 19, 9 PM $ 0.00213
+0.07%
$ 2.13 million $ 6,325
Apr 19, 8 PM $ 0.00214
-0.20%
$ 2.14 million $ 6,350
Apr 19, 7 PM $ 0.00214
+0.23%
$ 2.14 million $ 6,369
Apr 19, 6 PM $ 0.00214
-0.32%
$ 2.14 million $ 6,282
Apr 19, 5 PM $ 0.00215
-0.15%
$ 2.15 million $ 6,328
Apr 19, 4 PM $ 0.00216
-0.93%
$ 2.16 million $ 5,170
Apr 19, 3 PM $ 0.00218
-0.47%
$ 2.18 million $ 5,208
Apr 19, 2 PM $ 0.00219
-0.09%
$ 2.19 million $ 5,199
Apr 19, 1 PM $ 0.00219
+0.54%
$ 2.19 million $ 5,216
Apr 19, 12 PM $ 0.00218
-0.06%
$ 2.18 million $ 5,192
Apr 19, 11 AM $ 0.00218
+0.43%
$ 2.18 million $ 4,921
Apr 19, 10 AM $ 0.00216
+0.12%
$ 2.16 million $ 7,045
Apr 19, 9 AM $ 0.00216
-0.29%
$ 2.16 million $ 7,062
Apr 19, 8 AM $ 0.00217
-2.42%
$ 2.17 million $ 7,247
Apr 19, 7 AM $ 0.00221
-0.84%
$ 2.21 million $ 2,790
Apr 19, 6 AM $ 0.00224
-0.12%
$ 2.24 million $ 2,814
Apr 19, 5 AM $ 0.00224
+0.18%
$ 2.24 million $ 2,818
Apr 19, 4 AM $ 0.00224
-0.27%
$ 2.24 million $ 2,831
Apr 19, 3 AM $ 0.00225
+0.04%
$ 2.25 million $ 2,827
Apr 19, 2 AM $ 0.00225
-0.41%
$ 2.25 million $ 2,513
Apr 19, 1 AM $ 0.00225
-0.18%
$ 2.25 million $ 2,517
Apr 19, 12 AM $ 0.00226
-0.24%
$ 2.26 million $ 2,343
Apr 18, 11 PM $ 0.00226
-0.20%
$ 2.26 million $ 2,350
Apr 18, 10 PM $ 0.00227
+0.13%
$ 2.27 million $ 2,346
Apr 18, 9 PM $ 0.00226
-0.17%
$ 2.26 million $ 3,826
Apr 18, 8 PM $ 0.00226
-0.01%
$ 2.26 million $ 3,825
Apr 18, 7 PM $ 0.00226
-0.06%
$ 2.26 million $ 3,826
Apr 18, 6 PM $ 0.00226
-0.63%
$ 2.26 million $ 3,835
Apr 18, 5 PM $ 0.00227
+0.16%
$ 2.27 million $ 3,841
Apr 18, 4 PM $ 0.00227
+0.21%
$ 2.27 million $ 5,615
Apr 18, 3 PM $ 0.00227
+0.01%
$ 2.27 million $ 5,552
Apr 18, 2 PM $ 0.00227
+0.14%
$ 2.27 million $ 5,531
Apr 18, 1 PM $ 0.00226
-0.39%
$ 2.26 million $ 6,086
Apr 18, 12 PM $ 0.00226
+0.12%
$ 2.26 million $ 6,085
Apr 18, 11 AM $ 0.00226
-0.37%
$ 2.26 million $ 6,082
Apr 18, 10 AM $ 0.00227
-1.83%
$ 2.27 million $ 3,872
Apr 18, 9 AM $ 0.00232
-0.01%
$ 2.32 million $ 3,893
Apr 18, 8 AM $ 0.00231
-1.19%
$ 2.31 million $ 3,915
Apr 18, 7 AM $ 0.00234
-0.17%
$ 2.34 million $ 3,948
Apr 18, 6 AM $ 0.00235
+0.10%
$ 2.35 million $ 4,577
Apr 18, 5 AM $ 0.00234
-0.07%
$ 2.34 million $ 4,583
Apr 18, 4 AM $ 0.00234
-0.21%
$ 2.34 million $ 4,579
Apr 18, 3 AM $ 0.00235
-0.17%
$ 2.35 million $ 4,764
Apr 18, 2 AM $ 0.00236
+0.06%
$ 2.36 million $ 4,772
Apr 18, 1 AM $ 0.00236
-0.06%
$ 2.36 million $ 7,659
Apr 18, 12 AM $ 0.00235
-0.20%
$ 2.35 million $ 7,644