Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VibeStrategy Historical Data

VIBESTR Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 1 PM $0.00313
+2.07%
$3.13 million $6,694
Jul 2, 12 PM $0.00306
+0.52%
$3.06 million $6,578
Jul 2, 11 AM $0.00304
-0.06%
$3.04 million $6,559
Jul 2, 10 AM $0.00304
+0.24%
$3.04 million $6,558
Jul 2, 9 AM $0.00304
+1.38%
$3.04 million $6,490
Jul 2, 8 AM $0.003
+1.87%
$3 million $6,374
Jul 2, 7 AM $0.00294
-0.19%
$2.94 million $3,537
Jul 2, 6 AM $0.00296
-0.01%
$2.96 million $3,558
Jul 2, 5 AM $0.00296
-0.35%
$2.96 million $3,573
Jul 2, 4 AM $0.00297
-0.44%
$2.97 million $3,573
Jul 2, 3 AM $0.00297
+0.75%
$2.97 million $3,558
Jul 2, 2 AM $0.00295
+0.22%
$2.95 million $4,074
Jul 2, 1 AM $0.00295
+0.98%
$2.95 million $4,054
Jul 2, 12 AM $0.00291
-0.68%
$2.91 million $4,037
Jul 1, 11 PM $0.00294
-0.53%
$2.94 million $4,066
Jul 1, 10 PM $0.00296
-0.44%
$2.96 million $4,114
Jul 1, 9 PM $0.00296
+0.68%
$2.96 million $4,089
Jul 1, 8 PM $0.00294
-2.11%
$2.94 million $4,052
Jul 1, 7 PM $0.00301
+0.24%
$3.01 million $561
Jul 1, 6 PM $0.00301
-0.29%
$3.01 million $561
Jul 1, 5 PM $0.00301
+0.50%
$3.01 million $561
Jul 1, 4 PM $0.00301
-0.01%
$3.01 million $561
Jul 1, 3 PM $0.00301
+0.71%
$3.01 million $563
Jul 1, 1 PM $0.00293
+0.59%
$2.93 million $545
Jul 1, 12 PM $0.00292
-0.16%
$2.92 million $834
Jul 1, 11 AM $0.00292
-0.05%
$2.92 million $838
Jul 1, 10 AM $0.00293
-0.36%
$2.93 million $822
Jul 1, 9 AM $0.00294
+0.35%
$2.94 million $825
Jul 1, 8 AM $0.00292
-0.37%
$2.92 million $822
Jul 1, 7 AM $0.00293
+0.15%
$2.93 million $822
Jul 1, 6 AM $0.00294
-0.73%
$2.94 million $828
Jul 1, 5 AM $0.00296
-0.28%
$2.96 million $833
Jul 1, 4 AM $0.00296
+0.26%
$2.96 million $831
Jul 1, 3 AM $0.00294
-0.21%
$2.94 million $827
Jul 1, 2 AM $0.00294
-0.13%
$2.94 million $295
Jul 1, 1 AM $0.00293
-0.03%
$2.93 million $4,653
Jul 1, 12 AM $0.00293
-0.08%
$2.93 million $4,896
Jun 30, 11 PM $0.00293
+0.09%
$2.93 million $4,883
Jun 30, 10 PM $0.00293
-0.08%
$2.93 million $4,892
Jun 30, 9 PM $0.00293
-0.28%
$2.93 million $4,897
Jun 30, 8 PM $0.00294
-0.20%
$2.94 million $4,919
Jun 30, 7 PM $0.00294
+0.18%
$2.94 million $5,057
Jun 30, 6 PM $0.00294
+0.37%
$2.94 million $5,046
Jun 30, 5 PM $0.00293
+0.21%
$2.93 million $5,037
Jun 30, 4 PM $0.00291
-0.37%
$2.91 million $5,024
Jun 30, 3 PM $0.00292
-0.09%
$2.92 million $5,011
Jun 30, 2 PM $0.00293
+0.99%
$2.93 million $5,035
Jun 30, 1 PM $0.00291
-0.20%
$2.91 million $5,001
Jun 30, 12 PM $0.00292
-1.15%
$2.92 million $5,045
Jun 30, 11 AM $0.00295
-0.45%
$2.95 million $4,993