VibeStrategy Historical Data

VIBESTR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 PM $ 0.00282
+0.25%
$ 2.82 million $ 6,356
Jun 14, 7 PM $ 0.00282
+0.32%
$ 2.82 million $ 6,362
Jun 14, 6 PM $ 0.00281
-0.15%
$ 2.81 million $ 6,336
Jun 14, 5 PM $ 0.00282
+0.09%
$ 2.82 million $ 6,357
Jun 14, 4 PM $ 0.00282
+0.23%
$ 2.82 million $ 6,588
Jun 14, 3 PM $ 0.00281
+0.30%
$ 2.81 million $ 6,578
Jun 14, 2 PM $ 0.00281
-0.36%
$ 2.81 million $ 6,588
Jun 14, 1 PM $ 0.00282
-0.06%
$ 2.82 million $ 6,666
Jun 14, 12 PM $ 0.00282
-0.36%
$ 2.82 million $ 6,691
Jun 14, 11 AM $ 0.00284
+0.10%
$ 2.84 million $ 6,500
Jun 14, 10 AM $ 0.00284
-0.01%
$ 2.84 million $ 6,514
Jun 14, 9 AM $ 0.00283
-0.44%
$ 2.83 million $ 6,490
Jun 14, 8 AM $ 0.00285
+0.15%
$ 2.85 million $ 6,186
Jun 14, 7 AM $ 0.00284
-0.06%
$ 2.84 million $ 6,180
Jun 14, 6 AM $ 0.00285
-0.04%
$ 2.85 million $ 6,194
Jun 14, 5 AM $ 0.00284
-0.10%
$ 2.84 million $ 6,182
Jun 14, 4 AM $ 0.00285
+0.01%
$ 2.85 million $ 6,130
Jun 14, 3 AM $ 0.00285
-0.03%
$ 2.85 million $ 5,904
Jun 14, 2 AM $ 0.00285
-0.16%
$ 2.85 million $ 5,912
Jun 14, 1 AM $ 0.00279
+0.21%
$ 2.79 million $ 658
Jun 14, 12 AM $ 0.00278
+0.21%
$ 2.78 million $ 655
Jun 13, 11 PM $ 0.00278
-0.16%
$ 2.78 million $ 656
Jun 13, 10 PM $ 0.00279
-0.07%
$ 2.79 million $ 547
Jun 13, 9 PM $ 0.00277
+0.10%
$ 2.77 million $ 544
Jun 13, 8 PM $ 0.00277
-0.22%
$ 2.77 million $ 544
Jun 13, 7 PM $ 0.00277
-0.09%
$ 2.77 million $ 544
Jun 13, 6 PM $ 0.00278
+0.25%
$ 2.78 million $ 9,071
Jun 13, 5 PM $ 0.00277
+0.18%
$ 2.77 million $ 18,717
Jun 13, 4 PM $ 0.00277
-0.31%
$ 2.77 million $ 18,672
Jun 13, 3 PM $ 0.00278
+0.19%
$ 2.78 million $ 24,184
Jun 13, 2 PM $ 0.00277
+0.11%
$ 2.77 million $ 24,141
Jun 13, 1 PM $ 0.00277
+0.04%
$ 2.77 million $ 25,293
Jun 13, 12 PM $ 0.00277
+0.07%
$ 2.77 million $ 31,684
Jun 13, 11 AM $ 0.00277
+0.16%
$ 2.77 million $ 31,688
Jun 13, 10 AM $ 0.00276
+0.07%
$ 2.76 million $ 31,707
Jun 13, 9 AM $ 0.00276
-0.10%
$ 2.76 million $ 31,747
Jun 13, 8 AM $ 0.00277
+0.02%
$ 2.77 million $ 31,751
Jun 13, 7 AM $ 0.00276
+0.12%
$ 2.76 million $ 34,358
Jun 13, 6 AM $ 0.00276
+0.39%
$ 2.76 million $ 34,289
Jun 13, 5 AM $ 0.00275
-0.14%
$ 2.75 million $ 42,762
Jun 13, 4 AM $ 0.00275
+0.07%
$ 2.75 million $ 48,464
Jun 13, 3 AM $ 0.00275
-0.10%
$ 2.75 million $ 63,744
Jun 13, 2 AM $ 0.00276
-0.23%
$ 2.76 million $ 67,408
Jun 13, 1 AM $ 0.00276
+0.12%
$ 2.76 million $ 77,768
Jun 13, 12 AM $ 0.00275
+0.19%
$ 2.75 million $ 77,762
Jun 12, 11 PM $ 0.00275
+0.00%
$ 2.75 million $ 82,150
Jun 12, 10 PM $ 0.00275
-0.07%
$ 2.75 million $ 82,342
Jun 12, 9 PM $ 0.00275
+0.14%
$ 2.75 million $ 82,434
Jun 12, 8 PM $ 0.00275
+0.01%
$ 2.75 million $ 82,372
Jun 12, 7 PM $ 0.00276
-0.19%
$ 2.76 million $ 82,463