VibeStrategy Historical Data

VIBESTR Page 70
Download
Date Close Price change Market cap Trading volume
Nov 24, 1 PM $ 0.00525
+0.66%
$ 5.25 million $ 55,519
Nov 24, 12 PM $ 0.00523
+0.13%
$ 5.23 million $ 55,243
Nov 24, 11 AM $ 0.00521
-0.10%
$ 5.21 million $ 55,251
Nov 24, 10 AM $ 0.00522
+0.06%
$ 5.22 million $ 55,200
Nov 24, 9 AM $ 0.0052
-1.07%
$ 5.2 million $ 55,262
Nov 24, 8 AM $ 0.00525
-0.48%
$ 5.25 million $ 55,561
Nov 24, 7 AM $ 0.00525
-0.16%
$ 5.25 million $ 54,448
Nov 24, 6 AM $ 0.00525
+1.00%
$ 5.25 million $ 54,636
Nov 24, 5 AM $ 0.00521
+1.61%
$ 5.21 million $ 46,863
Nov 24, 4 AM $ 0.00512
-0.40%
$ 5.12 million $ 46,255
Nov 24, 3 AM $ 0.00514
+4.62%
$ 5.14 million $ 40,258
Nov 24, 2 AM $ 0.00494
+0.96%
$ 4.94 million $ 33,579
Nov 24, 1 AM $ 0.00483
+1.66%
$ 4.83 million $ 26,951
Nov 24, 12 AM $ 0.00477
-0.32%
$ 4.77 million $ 26,451
Nov 23, 11 PM $ 0.00499
-1.16%
$ 4.99 million $ 15,630
Nov 23, 10 PM $ 0.00505
+0.22%
$ 5.05 million $ 51,893
Nov 23, 9 PM $ 0.00504
-0.69%
$ 5.04 million $ 52,151
Nov 23, 8 PM $ 0.00509
-0.03%
$ 5.09 million $ 50,405
Nov 23, 7 PM $ 0.00509
+0.68%
$ 5.09 million $ 50,262
Nov 23, 6 PM $ 0.00505
+0.44%
$ 5.05 million $ 50,227
Nov 23, 5 PM $ 0.00504
-0.96%
$ 5.04 million $ 49,979
Nov 23, 4 PM $ 0.00508
-0.29%
$ 5.08 million $ 50,690
Nov 23, 3 PM $ 0.00507
-0.38%
$ 5.07 million $ 50,475
Nov 23, 2 PM $ 0.00509
+0.07%
$ 5.09 million $ 50,501
Nov 23, 1 PM $ 0.00507
-0.08%
$ 5.07 million $ 49,576
Nov 23, 12 PM $ 0.00507
+0.55%
$ 5.07 million $ 53,045
Nov 23, 11 AM $ 0.00504
+0.19%
$ 5.04 million $ 52,914
Nov 23, 10 AM $ 0.00502
-0.43%
$ 5.02 million $ 52,872
Nov 23, 9 AM $ 0.00503
-0.16%
$ 5.03 million $ 54,540
Nov 23, 8 AM $ 0.00503
+0.55%
$ 5.03 million $ 54,454
Nov 23, 7 AM $ 0.00499
-1.04%
$ 4.99 million $ 54,092
Nov 23, 6 AM $ 0.00505
-0.13%
$ 5.05 million $ 54,935
Nov 23, 5 AM $ 0.00506
-0.08%
$ 5.06 million $ 54,979
Nov 23, 4 AM $ 0.00507
+0.44%
$ 5.07 million $ 54,969
Nov 23, 3 AM $ 0.00504
-0.40%
$ 5.04 million $ 53,727
Nov 23, 2 AM $ 0.00506
+2.09%
$ 5.06 million $ 53,098
Nov 23, 1 AM $ 0.00493
+0.45%
$ 4.93 million $ 50,428
Nov 22, 10 PM $ 0.0045
+2.69%
$ 4.5 million $ 17,756
Nov 22, 9 PM $ 0.00439
+0.09%
$ 4.39 million $ 17,505
Nov 22, 8 PM $ 0.0044
+0.36%
$ 4.4 million $ 17,536
Nov 22, 7 PM $ 0.00438
+0.02%
$ 4.38 million $ 17,214
Nov 22, 6 PM $ 0.00438
+0.15%
$ 4.38 million $ 50,333
Nov 22, 5 PM $ 0.00437
-0.22%
$ 4.37 million $ 50,289
Nov 22, 4 PM $ 0.00437
+0.70%
$ 4.37 million $ 54,108
Nov 22, 3 PM $ 0.00437
+0.36%
$ 4.37 million $ 59,920
Nov 22, 2 PM $ 0.00437
+0.77%
$ 4.37 million $ 62,734
Nov 22, 1 PM $ 0.00433
-0.19%
$ 4.33 million $ 63,439
Nov 22, 12 PM $ 0.00435
-0.82%
$ 4.35 million $ 62,467
Nov 22, 11 AM $ 0.00437
+0.66%
$ 4.37 million $ 62,714
Nov 22, 10 AM $ 0.00434
-1.63%
$ 4.34 million $ 62,244