VibeStrategy Historical Data

VIBESTR Page 8
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 PM $ 0.00275
+0.01%
$ 2.75 million $ 82,372
Jun 12, 7 PM $ 0.00276
-0.19%
$ 2.76 million $ 82,463
Jun 12, 6 PM $ 0.00276
+4.06%
$ 2.76 million $ 82,331
Jun 12, 5 PM $ 0.00265
+1.58%
$ 2.65 million $ 71,143
Jun 12, 4 PM $ 0.00254
+0.26%
$ 2.54 million $ 59,451
Jun 12, 3 PM $ 0.00255
+2.99%
$ 2.55 million $ 53,211
Jun 12, 2 PM $ 0.00248
+0.87%
$ 2.48 million $ 52,587
Jun 12, 1 PM $ 0.00245
-0.27%
$ 2.45 million $ 51,755
Jun 12, 12 PM $ 0.00246
+2.44%
$ 2.46 million $ 51,595
Jun 12, 11 AM $ 0.00239
-0.13%
$ 2.39 million $ 44,723
Jun 12, 10 AM $ 0.0024
-0.44%
$ 2.4 million $ 44,637
Jun 12, 9 AM $ 0.0024
+0.54%
$ 2.4 million $ 44,641
Jun 12, 8 AM $ 0.00239
+0.77%
$ 2.39 million $ 44,758
Jun 12, 7 AM $ 0.00237
+1.42%
$ 2.37 million $ 44,698
Jun 12, 6 AM $ 0.00234
-0.51%
$ 2.34 million $ 41,776
Jun 12, 5 AM $ 0.00228
-0.32%
$ 2.28 million $ 40,602
Jun 12, 4 AM $ 0.00228
+5.21%
$ 2.28 million $ 32,195
Jun 12, 3 AM $ 0.00217
+3.93%
$ 2.17 million $ 14,945
Jun 12, 2 AM $ 0.00205
+0.50%
$ 2.05 million $ 12,011
Jun 12, 1 AM $ 0.00197
+0.21%
$ 1.97 million $ 11,471
Jun 12, 12 AM $ 0.00197
+0.06%
$ 1.97 million $ 4,001
Jun 11, 11 PM $ 0.00196
+1.66%
$ 1.96 million $ 3,999
Jun 11, 10 PM $ 0.00193
-0.03%
$ 1.93 million $ 655
Jun 11, 9 PM $ 0.00193
+0.46%
$ 1.93 million $ 656
Jun 11, 8 PM $ 0.00192
-0.81%
$ 1.92 million $ 655
Jun 11, 7 PM $ 0.00194
+0.18%
$ 1.94 million $ 675
Jun 11, 6 PM $ 0.00194
-0.21%
$ 1.94 million $ 861
Jun 11, 5 PM $ 0.00193
+2.03%
$ 1.93 million $ 835
Jun 11, 4 PM $ 0.0019
+0.20%
$ 1.9 million $ 1,200
Jun 11, 3 PM $ 0.0019
-0.32%
$ 1.9 million $ 1,201
Jun 11, 2 PM $ 0.0019
-0.36%
$ 1.9 million $ 1,198
Jun 11, 1 PM $ 0.0019
+0.02%
$ 1.9 million $ 1,205
Jun 11, 12 PM $ 0.0019
-1.15%
$ 1.9 million $ 1,445
Jun 11, 11 AM $ 0.00191
+0.26%
$ 1.91 million $ 1,451
Jun 11, 10 AM $ 0.00191
-0.15%
$ 1.91 million $ 1,604
Jun 11, 9 AM $ 0.00191
-0.04%
$ 1.91 million $ 1,605
Jun 11, 8 AM $ 0.00191
+0.32%
$ 1.91 million $ 1,607
Jun 11, 7 AM $ 0.0019
-0.13%
$ 1.9 million $ 1,277
Jun 11, 6 AM $ 0.00191
+0.73%
$ 1.91 million $ 1,863
Jun 11, 5 AM $ 0.0019
-0.02%
$ 1.9 million $ 1,852
Jun 11, 4 AM $ 0.00191
+0.16%
$ 1.91 million $ 2,012
Jun 11, 3 AM $ 0.0019
+0.21%
$ 1.9 million $ 2,343
Jun 11, 2 AM $ 0.00188
-0.50%
$ 1.88 million $ 2,338
Jun 11, 1 AM $ 0.00189
+0.59%
$ 1.89 million $ 2,343
Jun 11, 12 AM $ 0.00188
+0.40%
$ 1.88 million $ 2,672
Jun 10, 11 PM $ 0.00187
+0.25%
$ 1.87 million $ 2,805
Jun 10, 10 PM $ 0.00186
+0.56%
$ 1.86 million $ 2,790
Jun 10, 9 PM $ 0.00187
-0.24%
$ 1.87 million $ 4,334
Jun 10, 8 PM $ 0.00188
+0.00%
$ 1.88 million $ 4,373
Jun 10, 7 PM $ 0.00188
+0.12%
$ 1.88 million $ 5,938