VibeStrategy Historical Data

VIBESTR Page 8
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 AM $ 0.00236
-0.06%
$ 2.36 million $ 7,659
Apr 18, 12 AM $ 0.00235
-0.20%
$ 2.35 million $ 7,644
Apr 17, 11 PM $ 0.00236
-0.70%
$ 2.36 million $ 7,647
Apr 17, 10 PM $ 0.00238
+0.43%
$ 2.38 million $ 7,723
Apr 17, 9 PM $ 0.00236
+0.45%
$ 2.36 million $ 6,154
Apr 17, 8 PM $ 0.00235
-0.40%
$ 2.35 million $ 6,156
Apr 17, 7 PM $ 0.00235
+0.27%
$ 2.35 million $ 6,144
Apr 17, 6 PM $ 0.00235
-0.57%
$ 2.35 million $ 6,131
Apr 17, 5 PM $ 0.00236
-0.75%
$ 2.36 million $ 6,156
Apr 17, 4 PM $ 0.00238
+1.56%
$ 2.38 million $ 6,685
Apr 17, 3 PM $ 0.00235
-0.03%
$ 2.35 million $ 6,620
Apr 17, 2 PM $ 0.00235
+0.60%
$ 2.35 million $ 6,592
Apr 17, 1 PM $ 0.00231
+1.36%
$ 2.31 million $ 6,386
Apr 17, 12 PM $ 0.00226
+0.07%
$ 2.26 million $ 6,036
Apr 17, 11 AM $ 0.00226
+0.40%
$ 2.26 million $ 6,031
Apr 17, 10 AM $ 0.00225
-0.64%
$ 2.25 million $ 6,040
Apr 17, 9 AM $ 0.00226
+0.04%
$ 2.26 million $ 8,007
Apr 17, 8 AM $ 0.00226
+0.74%
$ 2.26 million $ 7,951
Apr 17, 7 AM $ 0.00224
+0.23%
$ 2.24 million $ 7,946
Apr 17, 6 AM $ 0.00223
-0.12%
$ 2.23 million $ 7,905
Apr 17, 5 AM $ 0.00224
-0.32%
$ 2.24 million $ 7,387
Apr 17, 4 AM $ 0.00225
+0.16%
$ 2.25 million $ 7,410
Apr 17, 3 AM $ 0.00225
-0.02%
$ 2.25 million $ 7,254
Apr 17, 2 AM $ 0.00225
+0.06%
$ 2.25 million $ 7,254
Apr 17, 1 AM $ 0.00225
+0.84%
$ 2.25 million $ 4,522
Apr 17, 12 AM $ 0.00224
+0.03%
$ 2.24 million $ 4,480
Apr 16, 11 PM $ 0.00224
+0.39%
$ 2.24 million $ 5,568
Apr 16, 10 PM $ 0.00223
+0.10%
$ 2.23 million $ 5,498
Apr 16, 9 PM $ 0.00223
-0.32%
$ 2.23 million $ 8,186
Apr 16, 8 PM $ 0.00224
-0.49%
$ 2.24 million $ 8,219
Apr 16, 7 PM $ 0.00224
+0.49%
$ 2.24 million $ 8,181
Apr 16, 6 PM $ 0.00222
+0.20%
$ 2.22 million $ 8,124
Apr 16, 5 PM $ 0.00221
+0.22%
$ 2.21 million $ 8,109
Apr 16, 4 PM $ 0.00221
-0.57%
$ 2.21 million $ 19,292
Apr 16, 3 PM $ 0.00223
+0.45%
$ 2.23 million $ 17,118
Apr 16, 2 PM $ 0.00221
-0.66%
$ 2.21 million $ 22,617
Apr 16, 1 PM $ 0.00224
+0.11%
$ 2.24 million $ 22,939
Apr 16, 12 PM $ 0.00224
+0.17%
$ 2.24 million $ 22,893
Apr 16, 11 AM $ 0.00224
+0.04%
$ 2.24 million $ 22,796
Apr 16, 10 AM $ 0.00224
-0.17%
$ 2.24 million $ 22,816
Apr 16, 9 AM $ 0.00225
-0.92%
$ 2.25 million $ 21,011
Apr 16, 8 AM $ 0.00227
+0.09%
$ 2.27 million $ 22,810
Apr 16, 7 AM $ 0.00228
-0.16%
$ 2.28 million $ 22,939
Apr 16, 6 AM $ 0.00228
-0.08%
$ 2.28 million $ 30,053
Apr 16, 5 AM $ 0.00229
+0.17%
$ 2.29 million $ 29,947
Apr 16, 4 AM $ 0.00228
-0.02%
$ 2.28 million $ 29,991
Apr 16, 3 AM $ 0.00229
+0.11%
$ 2.29 million $ 30,503
Apr 16, 2 AM $ 0.00229
+0.38%
$ 2.29 million $ 30,385
Apr 16, 1 AM $ 0.00228
-0.22%
$ 2.28 million $ 30,367
Apr 16, 12 AM $ 0.00229
+0.02%
$ 2.29 million $ 30,377