Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VibeStrategy Historical Data

VIBESTR Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 10 AM $0.00296
-0.08%
$2.96 million $4,996
Jun 30, 9 AM $0.00296
+0.09%
$2.96 million $4,993
Jun 30, 8 AM $0.00297
-0.29%
$2.97 million $5,012
Jun 30, 7 AM $0.00297
-0.06%
$2.97 million $5,020
Jun 30, 6 AM $0.00297
+0.15%
$2.97 million $5,012
Jun 30, 5 AM $0.00296
-0.16%
$2.96 million $5,008
Jun 30, 4 AM $0.00297
-0.04%
$2.97 million $5,376
Jun 30, 3 AM $0.00297
-0.13%
$2.97 million $5,402
Jun 30, 2 AM $0.00297
-0.08%
$2.97 million $5,383
Jun 30, 1 AM $0.00298
-2.35%
$2.98 million $1,040
Jun 30, 12 AM $0.00307
-0.62%
$3.07 million $1,129
Jun 29, 11 PM $0.00309
-0.45%
$3.09 million $1,130
Jun 29, 10 PM $0.0031
-0.28%
$3.1 million $919
Jun 29, 9 PM $0.0031
-0.27%
$3.1 million $1,074
Jun 29, 8 PM $0.00311
-0.07%
$3.11 million $1,232
Jun 29, 7 PM $0.00312
+0.10%
$3.12 million $1,230
Jun 29, 6 PM $0.00311
-0.59%
$3.11 million $1,079
Jun 29, 5 PM $0.00312
+2.61%
$3.12 million $1,074
Jun 29, 4 PM $0.00303
-0.14%
$3.03 million $1,062
Jun 29, 3 PM $0.00302
+0.26%
$3.02 million $1,054
Jun 29, 2 PM $0.00302
+0.38%
$3.02 million $1,050
Jun 29, 1 PM $0.00304
+0.28%
$3.04 million $1,278
Jun 29, 12 PM $0.00303
+0.11%
$3.03 million $1,285
Jun 29, 11 AM $0.00303
-0.18%
$3.03 million $1,060
Jun 29, 10 AM $0.00304
+0.28%
$3.04 million $1,068
Jun 29, 9 AM $0.00303
+0.09%
$3.03 million $1,974
Jun 29, 8 AM $0.00302
-0.55%
$3.02 million $1,978
Jun 29, 7 AM $0.00304
-0.06%
$3.04 million $1,978
Jun 29, 6 AM $0.00304
+0.25%
$3.04 million $1,985
Jun 29, 5 AM $0.00302
-0.31%
$3.02 million $1,962
Jun 29, 4 AM $0.00304
-0.14%
$3.04 million $2,753
Jun 29, 3 AM $0.00305
+0.49%
$3.05 million $2,377
Jun 29, 2 AM $0.00303
+0.04%
$3.03 million $2,366
Jun 29, 1 AM $0.00301
+0.18%
$3.01 million $2,356
Jun 29, 12 AM $0.003
-0.77%
$3 million $2,287
Jun 28, 11 PM $0.00304
+0.89%
$3.04 million $2,206
Jun 28, 10 PM $0.00302
-0.04%
$3.02 million $2,212
Jun 28, 9 PM $0.00303
-0.17%
$3.03 million $2,066
Jun 28, 8 PM $0.00304
+0.53%
$3.04 million $5,221
Jun 28, 7 PM $0.00304
+0.06%
$3.04 million $5,209
Jun 28, 6 PM $0.00303
+0.08%
$3.03 million $5,213
Jun 28, 5 PM $0.00303
-0.02%
$3.03 million $5,212
Jun 28, 4 PM $0.00304
-0.44%
$3.04 million $5,227
Jun 28, 3 PM $0.00306
-0.07%
$3.06 million $6,362
Jun 28, 2 PM $0.00306
+0.23%
$3.06 million $6,363
Jun 28, 1 PM $0.00306
+0.15%
$3.06 million $6,360
Jun 28, 12 PM $0.00306
-0.10%
$3.06 million $6,355
Jun 28, 11 AM $0.00306
+0.37%
$3.06 million $6,138
Jun 28, 10 AM $0.00305
-0.50%
$3.05 million $6,132
Jun 28, 9 AM $0.00308
-0.03%
$3.08 million $5,267