VibeStrategy Historical Data

VIBESTR Page 9
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 PM $ 0.00227
-0.80%
$ 2.27 million $ 29,138
Apr 15, 10 PM $ 0.00229
+0.49%
$ 2.29 million $ 29,346
Apr 15, 9 PM $ 0.00227
-1.71%
$ 2.27 million $ 29,573
Apr 15, 8 PM $ 0.00231
-0.63%
$ 2.31 million $ 26,881
Apr 15, 7 PM $ 0.00233
+0.00%
$ 2.33 million $ 28,387
Apr 15, 4 PM $ 0.00244
+0.14%
$ 2.44 million $ 16,229
Apr 15, 3 PM $ 0.00243
-0.38%
$ 2.43 million $ 16,267
Apr 15, 2 PM $ 0.00243
-2.52%
$ 2.43 million $ 10,509
Apr 15, 1 PM $ 0.0025
-0.36%
$ 2.5 million $ 10,135
Apr 15, 12 PM $ 0.00251
+0.06%
$ 2.51 million $ 10,203
Apr 15, 11 AM $ 0.0025
+0.20%
$ 2.5 million $ 10,172
Apr 15, 10 AM $ 0.00249
-0.17%
$ 2.49 million $ 10,133
Apr 15, 9 AM $ 0.0025
-0.34%
$ 2.5 million $ 10,170
Apr 15, 8 AM $ 0.00252
+0.63%
$ 2.52 million $ 8,763
Apr 15, 7 AM $ 0.0025
-0.24%
$ 2.5 million $ 8,369
Apr 15, 6 AM $ 0.00261
-0.03%
$ 2.61 million $ 668
Apr 15, 5 AM $ 0.00261
-0.70%
$ 2.61 million $ 2,005
Apr 15, 4 AM $ 0.00263
+0.20%
$ 2.63 million $ 2,008
Apr 15, 3 AM $ 0.00262
-0.12%
$ 2.62 million $ 2,010
Apr 15, 2 AM $ 0.00262
-0.68%
$ 2.62 million $ 1,707
Apr 15, 1 AM $ 0.00264
+0.13%
$ 2.64 million $ 1,710
Apr 15, 12 AM $ 0.00264
+0.57%
$ 2.64 million $ 1,712
Apr 14, 11 PM $ 0.00263
+0.31%
$ 2.63 million $ 1,700
Apr 14, 10 PM $ 0.00262
-0.34%
$ 2.62 million $ 1,695
Apr 14, 9 PM $ 0.00262
+0.20%
$ 2.62 million $ 1,694
Apr 14, 8 PM $ 0.00261
-0.04%
$ 2.61 million $ 1,690
Apr 14, 7 PM $ 0.00261
-0.23%
$ 2.61 million $ 1,693
Apr 14, 6 PM $ 0.00263
-0.34%
$ 2.63 million $ 1,846
Apr 14, 5 PM $ 0.00263
-0.63%
$ 2.63 million $ 1,854
Apr 14, 4 PM $ 0.00266
-0.83%
$ 2.66 million $ 1,809
Apr 14, 3 PM $ 0.00267
-0.24%
$ 2.67 million $ 2,116
Apr 14, 2 PM $ 0.00269
-0.34%
$ 2.69 million $ 2,233
Apr 14, 1 PM $ 0.0027
+0.59%
$ 2.7 million $ 4,925
Apr 14, 12 PM $ 0.00268
+0.00%
$ 2.68 million $ 4,900
Apr 14, 11 AM $ 0.00268
-0.11%
$ 2.68 million $ 4,852
Apr 14, 10 AM $ 0.00269
-0.20%
$ 2.69 million $ 4,875
Apr 14, 9 AM $ 0.0027
+0.01%
$ 2.7 million $ 4,887
Apr 14, 8 AM $ 0.0027
+0.62%
$ 2.7 million $ 4,847
Apr 14, 7 AM $ 0.00268
+0.05%
$ 2.68 million $ 4,852
Apr 14, 6 AM $ 0.00268
+0.40%
$ 2.68 million $ 4,800
Apr 14, 5 AM $ 0.00267
-0.68%
$ 2.67 million $ 4,800
Apr 14, 4 AM $ 0.00269
-0.08%
$ 2.69 million $ 3,463
Apr 14, 3 AM $ 0.00269
-0.15%
$ 2.69 million $ 4,808
Apr 14, 2 AM $ 0.0027
+0.07%
$ 2.7 million $ 4,593
Apr 14, 1 AM $ 0.00269
+0.04%
$ 2.69 million $ 10,438
Apr 14, 12 AM $ 0.00269
-0.17%
$ 2.69 million $ 10,444
Apr 13, 11 PM $ 0.0027
+1.03%
$ 2.7 million $ 10,450
Apr 13, 10 PM $ 0.00266
+3.48%
$ 2.66 million $ 10,278
Apr 13, 9 PM $ 0.00257
+0.31%
$ 2.57 million $ 9,936
Apr 13, 8 PM $ 0.00257
-0.29%
$ 2.57 million $ 9,921