VibeStrategy Historical Data

VIBESTR Page 9
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 PM $ 0.00188
+0.12%
$ 1.88 million $ 5,938
Jun 10, 6 PM $ 0.00187
-0.21%
$ 1.87 million $ 7,053
Jun 10, 5 PM $ 0.00187
-0.95%
$ 1.87 million $ 19,554
Jun 10, 4 PM $ 0.0019
-0.39%
$ 1.9 million $ 33,499
Jun 10, 3 PM $ 0.00189
+0.53%
$ 1.89 million $ 34,544
Jun 10, 2 PM $ 0.00189
-0.63%
$ 1.89 million $ 34,556
Jun 10, 1 PM $ 0.0019
+1.09%
$ 1.9 million $ 34,735
Jun 10, 12 PM $ 0.00188
+1.35%
$ 1.88 million $ 34,094
Jun 10, 11 AM $ 0.00185
-0.55%
$ 1.85 million $ 33,522
Jun 10, 10 AM $ 0.00186
+0.22%
$ 1.86 million $ 34,183
Jun 10, 9 AM $ 0.00186
+0.07%
$ 1.86 million $ 34,068
Jun 10, 8 AM $ 0.00186
-0.86%
$ 1.86 million $ 36,598
Jun 10, 7 AM $ 0.00188
+0.64%
$ 1.88 million $ 36,493
Jun 10, 6 AM $ 0.00186
+0.43%
$ 1.86 million $ 36,333
Jun 10, 5 AM $ 0.00185
-0.07%
$ 1.85 million $ 35,694
Jun 10, 4 AM $ 0.00185
-0.34%
$ 1.85 million $ 36,040
Jun 10, 3 AM $ 0.00185
+0.44%
$ 1.85 million $ 35,935
Jun 10, 2 AM $ 0.00185
-0.85%
$ 1.85 million $ 35,572
Jun 10, 1 AM $ 0.00186
-0.27%
$ 1.86 million $ 35,874
Jun 10, 12 AM $ 0.00186
-0.03%
$ 1.86 million $ 41,924
Jun 9, 11 PM $ 0.00185
-0.39%
$ 1.85 million $ 41,797
Jun 9, 10 PM $ 0.00187
-0.11%
$ 1.87 million $ 44,019
Jun 9, 9 PM $ 0.00187
-0.30%
$ 1.87 million $ 44,629
Jun 9, 8 PM $ 0.00187
+0.59%
$ 1.87 million $ 43,600
Jun 9, 7 PM $ 0.00186
+0.89%
$ 1.86 million $ 41,512
Jun 9, 6 PM $ 0.00184
+1.35%
$ 1.84 million $ 39,966
Jun 9, 5 PM $ 0.00181
+7.93%
$ 1.81 million $ 37,714
Jun 9, 4 PM $ 0.00161
+3.50%
$ 1.61 million $ 19,284
Jun 9, 3 PM $ 0.00156
+0.24%
$ 1.56 million $ 11,992
Jun 9, 2 PM $ 0.00156
-1.72%
$ 1.56 million $ 11,998
Jun 9, 1 PM $ 0.00158
-0.33%
$ 1.58 million $ 12,362
Jun 9, 12 PM $ 0.00159
+0.30%
$ 1.59 million $ 12,417
Jun 9, 11 AM $ 0.00159
-0.17%
$ 1.59 million $ 14,098
Jun 9, 10 AM $ 0.00159
+0.34%
$ 1.59 million $ 14,771
Jun 9, 9 AM $ 0.00158
-0.30%
$ 1.58 million $ 14,762
Jun 9, 8 AM $ 0.00159
+1.09%
$ 1.59 million $ 14,577
Jun 9, 7 AM $ 0.00157
-0.32%
$ 1.57 million $ 12,813
Jun 9, 6 AM $ 0.00158
+0.00%
$ 1.58 million $ 12,631
Jun 9, 3 AM $ 0.00155
+0.01%
$ 1.55 million $ 12,190
Jun 9, 2 AM $ 0.00154
-0.58%
$ 1.54 million $ 12,159
Jun 9, 1 AM $ 0.00156
+0.39%
$ 1.56 million $ 12,499
Jun 9, 12 AM $ 0.0015
-1.21%
$ 1.5 million $ 12,141
Jun 8, 11 PM $ 0.00153
-0.18%
$ 1.53 million $ 7,106
Jun 8, 10 PM $ 0.00153
+0.50%
$ 1.53 million $ 7,239
Jun 8, 9 PM $ 0.00152
+0.58%
$ 1.52 million $ 5,106
Jun 8, 8 PM $ 0.00149
-0.04%
$ 1.49 million $ 5,083
Jun 8, 7 PM $ 0.0015
+0.24%
$ 1.5 million $ 6,032
Jun 8, 6 PM $ 0.00149
-0.10%
$ 1.49 million $ 6,035
Jun 8, 5 PM $ 0.00149
-0.33%
$ 1.49 million $ 5,981
Jun 8, 4 PM $ 0.0015
+0.05%
$ 1.5 million $ 5,587