Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VibeStrategy Historical Data

VIBESTR Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 8 AM $0.00306
-0.01%
$3.06 million $5,243
Jun 28, 7 AM $0.00306
+0.26%
$3.06 million $5,234
Jun 28, 6 AM $0.00305
-0.15%
$3.05 million $5,209
Jun 28, 5 AM $0.00305
-0.55%
$3.05 million $5,234
Jun 28, 4 AM $0.00306
-0.56%
$3.06 million $5,240
Jun 28, 3 AM $0.00308
+0.19%
$3.08 million $4,541
Jun 28, 2 AM $0.00307
-0.26%
$3.07 million $4,544
Jun 28, 1 AM $0.00308
+0.00%
$3.08 million $4,527
Jun 28, 12 AM $0.00308
+0.15%
$3.08 million $4,540
Jun 27, 11 PM $0.00307
-0.25%
$3.07 million $4,532
Jun 27, 10 PM $0.00308
-0.22%
$3.08 million $4,519
Jun 27, 9 PM $0.0031
+0.18%
$3.1 million $4,561
Jun 27, 8 PM $0.00309
+0.19%
$3.09 million $4,553
Jun 27, 7 PM $0.00308
-2.82%
$3.08 million $1,227
Jun 27, 6 PM $0.00317
+0.00%
$3.17 million $1,530
Jun 27, 5 PM $0.00317
-0.76%
$3.17 million $1,533
Jun 27, 4 PM $0.00319
-0.06%
$3.19 million $1,540
Jun 27, 3 PM $0.00319
+0.04%
$3.19 million $370
Jun 27, 2 PM $0.00319
+0.25%
$3.19 million $368
Jun 27, 1 PM $0.00317
+0.18%
$3.17 million $366
Jun 27, 12 PM $0.00317
+0.03%
$3.17 million $365
Jun 27, 11 AM $0.00316
-0.25%
$3.16 million $365
Jun 27, 10 AM $0.00316
+0.05%
$3.16 million $365
Jun 27, 9 AM $0.00316
-0.04%
$3.16 million $364
Jun 27, 8 AM $0.00317
-0.05%
$3.17 million $365
Jun 27, 7 AM $0.00316
-0.07%
$3.16 million $365
Jun 27, 6 AM $0.00316
+0.08%
$3.16 million $595
Jun 27, 5 AM $0.00316
-0.20%
$3.16 million $596
Jun 27, 4 AM $0.00317
+0.11%
$3.17 million $598
Jun 27, 3 AM $0.00316
-0.11%
$3.16 million $534
Jun 27, 2 AM $0.00317
+0.48%
$3.17 million $534
Jun 27, 1 AM $0.00315
+0.08%
$3.15 million $532
Jun 27, 12 AM $0.00315
-0.37%
$3.15 million $533
Jun 26, 11 PM $0.00315
+0.00%
$3.15 million $532
Jun 26, 10 PM $0.00314
-0.28%
$3.14 million $532
Jun 26, 9 PM $0.00315
+0.39%
$3.15 million $531
Jun 26, 8 PM $0.00315
-0.29%
$3.15 million $532
Jun 26, 7 PM $0.00316
+0.43%
$3.16 million $534
Jun 26, 6 PM $0.00315
-0.51%
$3.15 million $533
Jun 26, 5 PM $0.00317
+0.18%
$3.17 million $456
Jun 26, 4 PM $0.00317
-0.13%
$3.17 million $232
Jun 26, 3 PM $0.00317
+0.93%
$3.17 million $515
Jun 26, 2 PM $0.00314
+1.46%
$3.14 million $10,390
Jun 26, 1 PM $0.00307
-0.35%
$3.07 million $10,149
Jun 26, 12 PM $0.00312
+0.65%
$3.12 million $10,286
Jun 26, 11 AM $0.0031
-0.02%
$3.1 million $10,277
Jun 26, 10 AM $0.00311
-0.24%
$3.11 million $10,312
Jun 26, 9 AM $0.00313
-0.30%
$3.13 million $10,365
Jun 26, 8 AM $0.00314
-0.77%
$3.14 million $10,427
Jun 26, 7 AM $0.00317
+0.83%
$3.17 million $10,482