VibeStrategy Historical Data

VIBESTR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00242
+0.00%
$ -- $ 2,570
Yesterday $ 0.0024
-5.03%
$ 2.4 million $ 12,328
Apr 30, 2026 $ 0.00253
-3.85%
$ 2.53 million $ 7,651
Apr 29, 2026 $ 0.00263
-1.44%
$ 2.63 million $ 2,005
Apr 28, 2026 $ 0.00267
-0.13%
$ 2.67 million $ 2,271
Apr 27, 2026 $ 0.00267
-3.77%
$ 2.67 million $ 4,157
Apr 26, 2026 $ 0.00278
+4.10%
$ 2.78 million $ 13,661
Apr 25, 2026 $ 0.00267
+17.04%
$ 2.67 million $ 56,750
Apr 24, 2026 $ 0.00228
-1.84%
$ 2.28 million $ 17,857
Apr 23, 2026 $ 0.00232
-2.54%
$ 2.32 million $ 6,276
Apr 22, 2026 $ 0.00238
+10.47%
$ 2.38 million $ 24,207
Apr 21, 2026 $ 0.00215
+2.98%
$ 2.15 million $ 5,766
Apr 20, 2026 $ 0.00209
-0.96%
$ 2.09 million $ 6,318
Apr 19, 2026 $ 0.00211
-6.84%
$ 2.11 million $ 6,355
Apr 18, 2026 $ 0.00226
-4.02%
$ 2.26 million $ 2,350
Apr 17, 2026 $ 0.00236
+5.32%
$ 2.36 million $ 7,647
Apr 16, 2026 $ 0.00224
-1.87%
$ 2.24 million $ 5,568
Apr 15, 2026 $ 0.00227
-13.57%
$ 2.27 million $ 29,138
Apr 14, 2026 $ 0.00263
-2.70%
$ 2.63 million $ 1,700
Apr 13, 2026 $ 0.0027
+8.98%
$ 2.7 million $ 10,450
Apr 12, 2026 $ 0.00248
-2.88%
$ 2.48 million $ 15,850
Apr 11, 2026 $ 0.00255
-8.45%
$ 2.55 million $ 28,529
Apr 10, 2026 $ 0.00279
-3.40%
$ 2.79 million $ 11,638
Apr 9, 2026 $ 0.00289
-2.40%
$ 2.88 million $ 5,362
Apr 8, 2026 $ 0.00296
-4.38%
$ 2.96 million $ 6,190
Apr 7, 2026 $ 0.00316
+9.32%
$ 3.16 million $ 4,200
Apr 6, 2026 $ 0.00287
-9.64%
$ 2.87 million $ 17,431
Apr 5, 2026 $ 0.00318
+1.42%
$ 3.18 million $ 2,417
Apr 4, 2026 $ 0.00314
+0.68%
$ 3.14 million $ 102
Apr 3, 2026 $ 0.00311
-0.21%
$ 3.11 million $ 601
Apr 2, 2026 $ 0.00312
-4.43%
$ 3.12 million $ 1,500
Apr 1, 2026 $ 0.00326
-0.09%
$ 3.26 million $ 3,738
Mar 31, 2026 $ 0.00326
+2.65%
$ 3.26 million $ 5,608
Mar 24, 2026 $ 0.00358
+0.22%
$ -- $ 1,461
Mar 23, 2026 $ 0.00356
+3.57%
$ 3.56 million $ 1,449
Mar 22, 2026 $ 0.00345
-5.05%
$ 3.45 million $ 2,903
Mar 21, 2026 $ 0.00363
-1.68%
$ 3.63 million $ 3,623
Mar 20, 2026 $ 0.0037
-2.18%
$ 3.7 million $ 19,604
Mar 19, 2026 $ 0.00379
-0.87%
$ 3.79 million $ 6,749
Mar 18, 2026 $ 0.00381
-9.07%
$ 3.81 million $ 9,634
Mar 17, 2026 $ 0.0042
-0.57%
$ 4.2 million $ 8,145
Mar 16, 2026 $ 0.00422
+8.56%
$ 4.22 million $ 7,477
Mar 15, 2026 $ 0.00388
+3.13%
$ 3.88 million $ 661
Mar 14, 2026 $ 0.00376
+0.09%
$ 3.76 million $ 1,789
Mar 13, 2026 $ 0.00376
-0.12%
$ 3.76 million $ 2,055
Mar 12, 2026 $ 0.00377
+5.23%
$ 3.77 million $ 15,149
Mar 11, 2026 $ 0.00359
+4.20%
$ 3.59 million $ 13,957
Mar 10, 2026 $ 0.00344
+3.34%
$ 3.44 million $ 3,702
Mar 9, 2026 $ 0.00334
+6.89%
$ 3.34 million $ 17,336
Mar 8, 2026 $ 0.00314
-1.42%
$ 3.14 million $ 6,167
Download