VibeStrategy Historical Data

VIBESTR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00315
+0.00%
$ 3.15 million $ 533
Yesterday $ 0.00315
+0.27%
$ 3.15 million $ 532
Jun 25, 2026 $ 0.00316
-8.36%
$ 3.16 million $ 10,902
Jun 24, 2026 $ 0.00345
-4.02%
$ 3.45 million $ 3,048
Jun 23, 2026 $ 0.00359
-4.45%
$ 3.59 million $ 2,091
Jun 22, 2026 $ 0.00375
+6.78%
$ 3.75 million $ 14,750
Jun 21, 2026 $ 0.00352
-1.65%
$ 3.52 million $ 639
Jun 20, 2026 $ 0.00358
+2.04%
$ 3.58 million $ 231
Jun 19, 2026 $ 0.00351
+6.56%
$ 3.51 million $ 16,683
Jun 18, 2026 $ 0.00329
-0.83%
$ 3.29 million $ 8,845
Jun 17, 2026 $ 0.00332
+7.64%
$ 3.32 million $ 26,748
Jun 16, 2026 $ 0.00309
-1.83%
$ 3.09 million $ 4,973
Jun 15, 2026 $ 0.00314
+7.86%
$ 3.14 million $ 9,405
Jun 14, 2026 $ 0.00291
+4.83%
$ 2.91 million $ 6,701
Jun 13, 2026 $ 0.00278
+1.10%
$ 2.78 million $ 656
Jun 12, 2026 $ 0.00275
+39.75%
$ 2.75 million $ 82,150
Jun 11, 2026 $ 0.00196
+5.09%
$ 1.96 million $ 3,999
Jun 10, 2026 $ 0.00187
+0.59%
$ 1.87 million $ 2,805
Jun 9, 2026 $ 0.00185
+21.89%
$ 1.85 million $ 41,797
Jun 8, 2026 $ 0.00153
+2.19%
$ 1.53 million $ 7,106
Jun 7, 2026 $ 0.00149
+9.75%
$ 1.49 million $ 3,743
Jun 6, 2026 $ 0.00136
-1.72%
$ 1.36 million $ 2,165
Jun 5, 2026 $ 0.00137
-9.37%
$ 1.37 million $ 6,594
Jun 4, 2026 $ 0.00151
-5.33%
$ 1.51 million $ 3,367
Jun 3, 2026 $ 0.0016
-2.64%
$ 1.6 million $ 1,969
Jun 2, 2026 $ 0.00163
-8.56%
$ 1.63 million $ 5,134
Jun 1, 2026 $ 0.00178
+1.37%
$ 1.78 million $ 3,053
May 31, 2026 $ 0.00176
-1.87%
$ 1.76 million $ 9,284
May 30, 2026 $ 0.00185
+1.30%
$ 1.85 million $ 4,030
May 29, 2026 $ 0.00183
-0.61%
$ 1.83 million $ 1,254
May 28, 2026 $ 0.00184
+0.54%
$ 1.84 million $ 2,557
May 27, 2026 $ 0.00186
-1.18%
$ 1.86 million $ 2,560
May 26, 2026 $ 0.00188
-0.05%
$ 1.88 million $ 1,724
May 24, 2026 $ 0.00189
-1.59%
$ 1.89 million $ 8,155
May 23, 2026 $ 0.00192
+4.38%
$ 1.92 million $ 4,057
May 22, 2026 $ 0.00185
-3.21%
$ 1.85 million $ 1,301
May 21, 2026 $ 0.00191
+0.54%
$ 1.91 million $ 471
May 20, 2026 $ 0.0019
+1.21%
$ 1.9 million $ 1,046
May 19, 2026 $ 0.00188
-0.24%
$ 1.88 million $ 5,365
May 18, 2026 $ 0.00189
-4.96%
$ 1.89 million $ 9,007
May 17, 2026 $ 0.00199
-1.32%
$ 1.99 million $ 1,097
May 16, 2026 $ 0.00202
-4.61%
$ 2.02 million $ 6,096
May 15, 2026 $ 0.00212
-2.15%
$ 2.12 million $ 4,073
May 14, 2026 $ 0.00217
+10.00%
$ 2.17 million $ 17,803
May 13, 2026 $ 0.00198
-1.23%
$ 1.98 million $ 1,995
May 12, 2026 $ 0.002
-3.13%
$ 2 million $ 2,572
May 11, 2026 $ 0.00207
-1.28%
$ 2.07 million $ 2,478
May 10, 2026 $ 0.0021
-4.44%
$ 2.1 million $ 12,062
May 9, 2026 $ 0.0022
+0.12%
$ 2.2 million $ 1,722
May 8, 2026 $ 0.00219
-0.60%
$ 2.19 million $ 2,170
Download