Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VibeStrategy Historical Data

VIBESTR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 11 AM $0.00268
+0.00%
$2.68 million $1,152
Jul 15, 12 AM $0.00268
-0.52%
$2.68 million $1,570
Jul 14, 11 PM $0.0027
+0.44%
$2.7 million $1,577
Jul 14, 10 PM $0.00269
+0.48%
$2.69 million $1,578
Jul 14, 9 PM $0.00268
-0.05%
$2.68 million $1,436
Jul 14, 8 PM $0.00268
-0.08%
$2.68 million $1,625
Jul 14, 7 PM $0.00268
+0.09%
$2.68 million $1,625
Jul 14, 6 PM $0.00268
+0.18%
$2.68 million $1,389
Jul 14, 5 PM $0.00267
+0.03%
$2.67 million $1,385
Jul 14, 4 PM $0.00268
+0.05%
$2.68 million $1,390
Jul 14, 3 PM $0.00269
-0.18%
$2.69 million $1,211
Jul 14, 2 PM $0.00268
+0.52%
$2.68 million $1,447
Jul 14, 1 PM $0.00268
+0.51%
$2.68 million $3,507
Jul 14, 12 PM $0.00264
+2.52%
$2.64 million $3,413
Jul 14, 11 AM $0.00258
+0.10%
$2.58 million $2,987
Jul 14, 10 AM $0.00258
+0.39%
$2.58 million $3,229
Jul 14, 9 AM $0.00256
-0.14%
$2.56 million $3,210
Jul 14, 8 AM $0.00256
+0.24%
$2.56 million $3,215
Jul 14, 7 AM $0.00256
-0.04%
$2.56 million $3,207
Jul 14, 6 AM $0.00256
-0.07%
$2.56 million $3,222
Jul 14, 5 AM $0.00257
-0.06%
$2.57 million $3,227
Jul 14, 4 AM $0.00256
+0.01%
$2.56 million $3,226
Jul 14, 3 AM $0.00256
+0.06%
$2.56 million $3,212
Jul 14, 2 AM $0.00256
-0.22%
$2.56 million $3,209
Jul 14, 1 AM $0.00256
+0.03%
$2.56 million $3,373
Jul 14, 12 AM $0.00256
+0.41%
$2.56 million $3,367
Jul 13, 11 PM $0.00255
+0.93%
$2.55 million $10,817
Jul 13, 10 PM $0.00253
-0.18%
$2.53 million $10,795
Jul 13, 9 PM $0.00253
-0.36%
$2.53 million $10,752
Jul 13, 8 PM $0.00253
-0.69%
$2.53 million $11,173
Jul 13, 7 PM $0.00255
+0.40%
$2.55 million $11,198
Jul 13, 6 PM $0.00254
+0.33%
$2.54 million $11,204
Jul 13, 5 PM $0.00253
-0.60%
$2.53 million $11,242
Jul 13, 4 PM $0.00255
-0.29%
$2.55 million $11,257
Jul 13, 3 PM $0.00255
-0.13%
$2.55 million $11,325
Jul 13, 2 PM $0.00255
+0.12%
$2.55 million $11,107
Jul 13, 1 PM $0.00254
-0.40%
$2.54 million $11,140
Jul 13, 12 PM $0.00255
+0.41%
$2.55 million $9,081
Jul 13, 11 AM $0.00255
-0.01%
$2.55 million $9,240
Jul 13, 10 AM $0.00254
-0.35%
$2.54 million $9,004
Jul 13, 9 AM $0.00255
-0.14%
$2.55 million $9,025
Jul 13, 8 AM $0.00256
+0.26%
$2.56 million $9,042
Jul 13, 7 AM $0.00255
+0.44%
$2.55 million $9,080
Jul 13, 6 AM $0.00254
-0.16%
$2.54 million $9,017
Jul 13, 5 AM $0.00255
-0.10%
$2.55 million $9,055
Jul 13, 4 AM $0.00255
+0.18%
$2.55 million $9,038
Jul 13, 3 AM $0.00255
-0.82%
$2.55 million $12,054
Jul 13, 2 AM $0.00259
+0.28%
$2.59 million $12,282
Jul 13, 1 AM $0.00259
-0.65%
$2.59 million $12,314
Jul 13, 12 AM $0.00261
-0.46%
$2.61 million $12,368
Download