VibeStrategy Historical Data

VIBESTR
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.00316
+0.00%
$ 3.16 million $ 596
Today, at 4 AM $ 0.00317
+0.11%
$ 3.17 million $ 598
Today, at 3 AM $ 0.00316
-0.11%
$ 3.16 million $ 534
Today, at 2 AM $ 0.00317
+0.48%
$ 3.17 million $ 534
Today, at 1 AM $ 0.00315
+0.08%
$ 3.15 million $ 532
Today, at 12 AM $ 0.00315
-0.37%
$ 3.15 million $ 533
Yesterday, at 11 PM $ 0.00315
+0.00%
$ 3.15 million $ 532
Yesterday, at 10 PM $ 0.00314
-0.28%
$ 3.14 million $ 532
Yesterday, at 9 PM $ 0.00315
+0.39%
$ 3.15 million $ 531
Yesterday, at 8 PM $ 0.00315
-0.29%
$ 3.15 million $ 532
Yesterday, at 7 PM $ 0.00316
+0.43%
$ 3.16 million $ 534
Yesterday, at 6 PM $ 0.00315
-0.51%
$ 3.15 million $ 533
Yesterday, at 5 PM $ 0.00317
+0.18%
$ 3.17 million $ 456
Yesterday, at 4 PM $ 0.00317
-0.13%
$ 3.17 million $ 232
Yesterday, at 3 PM $ 0.00317
+0.93%
$ 3.17 million $ 515
Yesterday, at 2 PM $ 0.00314
+1.46%
$ 3.14 million $ 10,390
Yesterday, at 1 PM $ 0.00307
-0.35%
$ 3.07 million $ 10,149
Yesterday, at 12 PM $ 0.00312
+0.65%
$ 3.12 million $ 10,286
Yesterday, at 11 AM $ 0.0031
-0.02%
$ 3.1 million $ 10,277
Yesterday, at 10 AM $ 0.00311
-0.24%
$ 3.11 million $ 10,312
Yesterday, at 9 AM $ 0.00313
-0.30%
$ 3.13 million $ 10,365
Yesterday, at 8 AM $ 0.00314
-0.77%
$ 3.14 million $ 10,427
Yesterday, at 7 AM $ 0.00317
+0.83%
$ 3.17 million $ 10,482
Yesterday, at 6 AM $ 0.00313
+0.38%
$ 3.13 million $ 10,695
Yesterday, at 5 AM $ 0.00312
+0.54%
$ 3.12 million $ 10,763
Yesterday, at 4 AM $ 0.00312
+0.20%
$ 3.12 million $ 10,720
Yesterday, at 3 AM $ 0.00308
+0.59%
$ 3.08 million $ 10,563
Yesterday, at 2 AM $ 0.00308
-1.60%
$ 3.08 million $ 10,545
Yesterday, at 1 AM $ 0.00313
-0.51%
$ 3.13 million $ 10,799
Yesterday, at 12 AM $ 0.00315
+0.06%
$ 3.15 million $ 10,846
Jun 25, 11 PM $ 0.00316
+0.37%
$ 3.16 million $ 10,902
Jun 25, 10 PM $ 0.00315
-0.44%
$ 3.15 million $ 10,845
Jun 25, 9 PM $ 0.00316
+0.93%
$ 3.16 million $ 11,132
Jun 25, 8 PM $ 0.00314
+0.40%
$ 3.14 million $ 11,165
Jun 25, 7 PM $ 0.00313
-0.48%
$ 3.13 million $ 11,085
Jun 25, 6 PM $ 0.00314
-0.47%
$ 3.14 million $ 11,178
Jun 25, 5 PM $ 0.00315
+0.69%
$ 3.15 million $ 11,169
Jun 25, 4 PM $ 0.00314
-0.02%
$ 3.14 million $ 13,404
Jun 25, 3 PM $ 0.00313
-0.03%
$ 3.13 million $ 13,287
Jun 25, 2 PM $ 0.00316
+0.68%
$ 3.16 million $ 12,726
Jun 25, 1 PM $ 0.00325
-6.49%
$ 3.25 million $ 10,207
Jun 25, 12 PM $ 0.00347
+0.42%
$ 3.47 million $ 3,760
Jun 25, 11 AM $ 0.00346
-0.22%
$ 3.46 million $ 3,763
Jun 25, 10 AM $ 0.00348
-0.38%
$ 3.48 million $ 3,795
Jun 25, 9 AM $ 0.0035
-0.29%
$ 3.5 million $ 3,805
Jun 25, 8 AM $ 0.0035
-0.29%
$ 3.5 million $ 3,811
Jun 25, 7 AM $ 0.00351
+0.21%
$ 3.51 million $ 3,818
Jun 25, 6 AM $ 0.0035
-0.14%
$ 3.5 million $ 3,800
Jun 25, 5 AM $ 0.00351
+1.22%
$ 3.51 million $ 3,099
Jun 25, 4 AM $ 0.00345
+0.08%
$ 3.45 million $ 3,046
Download