VibeStrategy Historical Data

VIBESTR
Download
Date Close Price change Market cap Trading volume
5:49 AM $ 0.00316
+0.00%
$ 3.16 million $ 596
5:34 AM $ 0.00316
+0.00%
$ 3.16 million $ 596
5:19 AM $ 0.00316
+0.00%
$ 3.16 million $ 597
5:04 AM $ 0.00316
+0.00%
$ 3.16 million $ 597
4:49 AM $ 0.00317
+0.00%
$ 3.17 million $ 598
4:34 AM $ 0.00317
+0.00%
$ 3.17 million $ 597
4:19 AM $ 0.00316
+0.00%
$ 3.16 million $ 597
4:04 AM $ 0.00316
+0.00%
$ 3.16 million $ 597
3:49 AM $ 0.00316
+0.00%
$ 3.16 million $ 534
3:34 AM $ 0.00316
+0.00%
$ 3.16 million $ 534
3:19 AM $ 0.00317
+0.00%
$ 3.17 million $ 534
3:04 AM $ 0.00317
+0.00%
$ 3.17 million $ 535
2:49 AM $ 0.00317
+0.00%
$ 3.17 million $ 534
2:34 AM $ 0.00316
+0.00%
$ 3.16 million $ 532
2:19 AM $ 0.00315
+0.00%
$ 3.15 million $ 532
2:04 AM $ 0.00315
+0.00%
$ 3.15 million $ 532
1:49 AM $ 0.00315
+0.00%
$ 3.15 million $ 532
1:34 AM $ 0.00315
+0.00%
$ 3.15 million $ 532
1:19 AM $ 0.00315
+0.00%
$ 3.15 million $ 531
1:04 AM $ 0.00315
+0.00%
$ 3.15 million $ 531
12:49 AM $ 0.00315
+0.00%
$ 3.15 million $ 533
12:35 AM $ 0.00316
+0.00%
$ 3.16 million $ 533
12:19 AM $ 0.00316
+0.00%
$ 3.16 million $ 533
12:04 AM $ 0.00316
+0.00%
$ 3.16 million $ 532
11:49 PM $ 0.00315
+0.00%
$ 3.15 million $ 532
11:34 PM $ 0.00315
+0.00%
$ 3.15 million $ 533
11:19 PM $ 0.00316
+0.00%
$ 3.16 million $ 532
11:04 PM $ 0.00315
+0.00%
$ 3.15 million $ 531
10:49 PM $ 0.00314
+0.00%
$ 3.14 million $ 532
10:34 PM $ 0.00315
+0.00%
$ 3.15 million $ 531
10:19 PM $ 0.00314
+0.00%
$ 3.14 million $ 532
10:04 PM $ 0.00315
+0.00%
$ 3.15 million $ 532
9:49 PM $ 0.00315
+0.00%
$ 3.15 million $ 531
9:34 PM $ 0.00314
+0.00%
$ 3.14 million $ 530
9:19 PM $ 0.00314
+0.00%
$ 3.14 million $ 529
9:04 PM $ 0.00314
+0.00%
$ 3.14 million $ 531
8:49 PM $ 0.00315
+0.00%
$ 3.15 million $ 532
8:34 PM $ 0.00315
+0.00%
$ 3.15 million $ 533
8:19 PM $ 0.00316
+0.00%
$ 3.16 million $ 533
8:04 PM $ 0.00316
+0.00%
$ 3.16 million $ 534
7:49 PM $ 0.00316
+0.00%
$ 3.16 million $ 534
7:34 PM $ 0.00316
+0.00%
$ 3.16 million $ 530
7:19 PM $ 0.00314
+0.00%
$ 3.14 million $ 531
7:04 PM $ 0.00315
+0.00%
$ 3.15 million $ 532
6:49 PM $ 0.00315
+0.00%
$ 3.15 million $ 533
6:34 PM $ 0.00316
+0.00%
$ 3.16 million $ 455
6:19 PM $ 0.00317
+0.00%
$ 3.17 million $ 456
6:04 PM $ 0.00317
+0.00%
$ 3.17 million $ 456
5:49 PM $ 0.00317
+0.00%
$ 3.17 million $ 456
5:35 PM $ 0.00317
+0.00%
$ 3.16 million $ 454
Download