VibeStrategy Historical Data

VIBESTR
Download
Date Close Price change Market cap Trading volume
4:20 PM $ 0.00236
+0.00%
$ -- $ 7,402
4:05 PM $ 0.00236
+0.00%
$ -- $ 7,403
3:50 PM $ 0.00236
+0.00%
$ -- $ 7,398
3:35 PM $ 0.00236
+0.00%
$ -- $ 7,402
3:20 PM $ 0.00236
+0.00%
$ -- $ 7,603
3:05 PM $ 0.00242
+0.00%
$ -- $ 7,606
2:50 PM $ 0.00242
+0.00%
$ -- $ 2,571
2:35 PM $ 0.00242
+0.00%
$ -- $ 2,575
2:20 PM $ 0.00242
+0.00%
$ -- $ 2,575
2:05 PM $ 0.00242
+0.00%
$ -- $ 2,574
1:50 PM $ 0.00242
+0.00%
$ -- $ 2,575
1:35 PM $ 0.00242
+0.00%
$ -- $ 2,572
1:20 PM $ 0.00242
+0.00%
$ -- $ 2,570
1:05 PM $ 0.00242
+0.00%
$ -- $ 2,570
12:50 PM $ 0.00242
+0.00%
$ -- $ 2,568
12:35 PM $ 0.00242
+0.00%
$ -- $ 2,567
12:20 PM $ 0.00242
+0.00%
$ -- $ 2,566
12:05 PM $ 0.00242
+0.00%
$ -- $ 2,569
11:50 AM $ 0.00242
+0.00%
$ -- $ 2,568
11:35 AM $ 0.00242
+0.00%
$ -- $ 2,567
11:20 AM $ 0.00242
+0.00%
$ -- $ 12,417
11:05 AM $ 0.00242
+0.00%
$ -- $ 12,420
10:50 AM $ 0.00242
+0.00%
$ -- $ 12,428
10:35 AM $ 0.00242
+0.00%
$ -- $ 12,422
10:20 AM $ 0.00242
+0.00%
$ -- $ 12,428
10:05 AM $ 0.00242
+0.00%
$ -- $ 12,420
9:50 AM $ 0.00242
+0.00%
$ -- $ 12,423
9:35 AM $ 0.00242
+0.00%
$ -- $ 12,414
9:20 AM $ 0.00242
+0.00%
$ -- $ 12,412
9:05 AM $ 0.00242
+0.00%
$ -- $ 12,393
8:50 AM $ 0.00242
+0.00%
$ -- $ 12,376
8:35 AM $ 0.00242
+0.00%
$ -- $ 12,374
8:20 AM $ 0.00242
+0.00%
$ -- $ 12,382
8:05 AM $ 0.00242
+0.00%
$ -- $ 12,395
7:50 AM $ 0.00242
+0.00%
$ -- $ 12,400
7:35 AM $ 0.00242
+0.00%
$ -- $ 12,399
7:20 AM $ 0.00242
+0.00%
$ -- $ 12,392
7:05 AM $ 0.00242
+0.00%
$ -- $ 12,364
6:50 AM $ 0.00241
+0.00%
$ -- $ 12,373
6:35 AM $ 0.00241
+0.00%
$ -- $ 12,382
6:20 AM $ 0.00242
+0.00%
$ -- $ 12,373
6:05 AM $ 0.00241
+0.00%
$ -- $ 12,372
5:50 AM $ 0.00241
+0.00%
$ -- $ 12,359
5:35 AM $ 0.00241
+0.00%
$ -- $ 12,375
5:20 AM $ 0.00242
+0.00%
$ -- $ 12,378
5:05 AM $ 0.00242
+0.00%
$ -- $ 12,391
4:50 AM $ 0.00242
+0.00%
$ -- $ 12,388
4:35 AM $ 0.00242
+0.00%
$ -- $ 12,394
4:20 AM $ 0.00242
+0.00%
$ -- $ 12,392
4:05 AM $ 0.00242
+0.00%
$ -- $ 12,408
Download