Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dacity Coin Historical Data

Dacity
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:40 AM $0.0₁₀251
+0.00%
$-- $53,132
12:48 AM $0.0₅723
+0.00%
$-- $53,307
11:36 PM $0.0₅72
+0.00%
$-- $53,028
11:32 PM $0.0₅719
+0.00%
$-- $53,033
11:22 PM $0.0₅719
+0.00%
$-- $52,228
11:20 PM $0.0₅685
+0.00%
$-- $51,628
11:17 PM $0.0₅66
+0.00%
$-- $50,672
11:15 PM $0.0₅622
+0.00%
$-- $49,959
11:14 PM $0.0₅595
+0.00%
$-- $48,713
11:11 PM $0.0₅643
+0.00%
$-- $48,235
11:08 PM $0.0₅625
+0.00%
$-- $47,660
11:07 PM $0.0₅602
+0.00%
$-- $47,427
11:06 PM $0.0₅592
+0.00%
$-- $46,072
11:02 PM $0.0₅645
+0.00%
$-- $45,347
11:00 PM $0.0₅617
-2.65%
$-- $43,694
10:56 PM $0.0₅683
+0.00%
$-- $43,334
10:53 PM $0.0₅669
+0.00%
$-- $42,854
10:50 PM $0.0₅65
+0.00%
$-- $42,501
10:48 PM $0.0₅635
+0.00%
$-- $41,546
10:46 PM $0.0₅598
+3.13%
$-- $40,857
10:45 PM $0.0₅588
+0.00%
$-- $39,659
10:44 PM $0.0₅544
+0.00%
$-- $38,948
10:41 PM $0.0₅57
+0.00%
$-- $38,724
10:39 PM $0.0₅562
+0.00%
$-- $38,255
10:38 PM $0.0₅544
+0.00%
$-- $37,661
10:36 PM $0.0₅522
+0.00%
$-- $37,042
10:35 PM $0.0₅501
+0.00%
$-- $34,844
10:34 PM $0.0₅534
+0.00%
$-- $34,848
10:31 PM $0.0₅581
+0.00%
$-- $34,127
10:29 PM $0.0₅555
+0.00%
$-- $32,950
10:27 PM $0.0₅511
+3.40%
$-- $32,463
10:25 PM $0.0₅474
+0.00%
$-- $31,152
10:24 PM $0.0₅45
-12.93%
$-- $28,290
10:22 PM $0.0₅551
-17.81%
$-- $24,431
Download