Neton Historical Data

NTO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $ 0.000029
+0.10%
$ 116,080 $ 2,175
Aug 19, 2024 $ 0.0000278
-6.96%
$ 111,280 $ 1,576
Aug 18, 2024 $ 0.0000299
-11.46%
$ 119,600 $ 629
Aug 17, 2024 $ 0.0000338
+14.13%
$ 135,080 $ 1,182
Aug 16, 2024 $ 0.0000296
+2.10%
$ 118,360 $ 817
Aug 15, 2024 $ 0.0000278
-0.22%
$ 111,040 $ 9
Aug 14, 2024 $ 0.0000278
+0.29%
$ 111,280 $ 1,316
Aug 13, 2024 $ 0.0000294
+0.00%
$ 117,760 $ 1,887
Aug 12, 2024 $ 0.0000277
-11.26%
$ 110,960 $ 2,412
Aug 11, 2024 $ 0.0000313
+35.38%
$ 125,040 $ 2,625
Aug 10, 2024 $ 0.0000235
-10.21%
$ 93,960 $ 1,558
Aug 9, 2024 $ 0.0000262
-3.00%
$ 104,640 $ 1,507
Aug 8, 2024 $ 0.0000288
+0.00%
$ 115,120 $ 2,380
Aug 7, 2024 $ 0.0000278
+0.00%
$ 111,080 $ 2,094
Aug 6, 2024 $ 0.0000288
-15.55%
$ 115,120 $ 1,478
Aug 5, 2024 $ 0.000032
-2.65%
$ 127,880 $ 2,832
Aug 4, 2024 $ 0.0000298
-2.45%
$ 119,200 $ 2,186
Aug 3, 2024 $ 0.000032
+6.64%
$ 127,920 $ 1,740
Aug 2, 2024 $ 0.00003
-0.70%
$ 119,960 $ 2,202
Aug 1, 2024 $ 0.000031
-10.95%
$ 123,960 $ 2,317
Jul 31, 2024 $ 0.0000358
+18.49%
$ 143,280 $ 2,578
Jul 30, 2024 $ 0.0000302
-15.05%
$ 120,760 $ 1,335
Jul 29, 2024 $ 0.0000365
-5.22%
$ 145,960 $ 2,197
Jul 28, 2024 $ 0.0000385
+22.57%
$ 154,000 $ 918
Jul 27, 2024 $ 0.0000314
-18.56%
$ 125,640 $ 694
Jul 26, 2024 $ 0.0000386
+1.69%
$ 154,280 $ 2,104
Jul 25, 2024 $ 0.0000379
-1.66%
$ 151,720 $ 2,360
Jul 24, 2024 $ 0.0000386
+22.44%
$ 154,280 $ 2,269
Jul 23, 2024 $ 0.0000315
-18.36%
$ 125,920 $ 1,929
Jul 22, 2024 $ 0.0000386
+14.02%
$ 154,240 $ 2,017
Jul 21, 2024 $ 0.0000338
-3.45%
$ 135,280 $ 2,559
Jul 20, 2024 $ 0.000035
-9.27%
$ 140,120 $ 1,358
Jul 19, 2024 $ 0.0000386
+3.04%
$ 154,440 $ 2,660
Jul 18, 2024 $ 0.000038
+7.61%
$ 152,160 $ 2,151
Jul 17, 2024 $ 0.0000353
+6.06%
$ 141,400 $ 1,925
Jul 16, 2024 $ 0.0000333
-4.03%
$ 133,320 $ 2,039
Jul 15, 2024 $ 0.0000353
+1.79%
$ 141,400 $ 2,239
Jul 14, 2024 $ 0.0000347
+0.90%
$ 138,920 $ 2,495
Jul 13, 2024 $ 0.0000347
+0.00%
$ 138,760 $ 1,890
Jul 12, 2024 $ 0.0000347
+0.78%
$ 138,760 $ 1,622
Jul 11, 2024 $ 0.0000344
-15.43%
$ 137,680 $ 1,922
Jul 10, 2024 $ 0.0000388
-4.17%
$ 155,200 $ 1,939
Jul 9, 2024 $ 0.0000405
-7.28%
$ 162,000 $ 1,604
Jul 8, 2024 $ 0.0000431
-0.65%
$ 172,520 $ 2,131
Jul 7, 2024 $ 0.0000431
+0.00%
$ 172,520 $ 1,929
Jul 6, 2024 $ 0.0000431
-4.01%
$ 172,520 $ 1,435
Jul 5, 2024 $ 0.0000467
+3.29%
$ 186,880 $ 1,933
Jul 4, 2024 $ 0.0000452
-9.47%
$ 180,920 $ 1,935
Jul 3, 2024 $ 0.0000487
-0.55%
$ 194,960 $ 2,139
Jul 2, 2024 $ 0.00005
-12.67%
$ 199,920 $ 1,795