Neton Historical Data

NTO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 0.0000573
-0.66%
$ 229,000 $ 1,729
Jun 30, 2024 $ 0.0000576
-0.45%
$ 230,520 $ 2,112
Jun 29, 2024 $ 0.0000579
+0.05%
$ 231,680 $ 986
Jun 28, 2024 $ 0.0000579
+0.05%
$ 231,680 $ 1,951
Jun 27, 2024 $ 0.0000579
-0.05%
$ 231,560 $ 1,822
Jun 26, 2024 $ 0.0000579
-0.05%
$ 231,560 $ 1,738
Jun 25, 2024 $ 0.0000579
+0.00%
$ 231,680 $ 1,338
Jun 24, 2024 $ 0.0000579
+0.00%
$ 231,560 $ 3,166
Jun 23, 2024 $ 0.0000579
-0.05%
$ 231,560 $ 2,436
Jun 22, 2024 $ 0.0000579
-0.10%
$ 231,560 $ 1,079
Jun 21, 2024 $ 0.0000587
-1.58%
$ 234,880 $ 2,045
Jun 20, 2024 $ 0.0000597
+0.98%
$ 238,640 $ 2,468
Jun 19, 2024 $ 0.0000589
-0.61%
$ 235,400 $ 1,532
Jun 18, 2024 $ 0.0000589
-0.10%
$ 235,400 $ 2,069
Jun 17, 2024 $ 0.0000589
+0.60%
$ 235,400 $ 2,906
Jun 16, 2024 $ 0.0000585
-1.98%
$ 234,000 $ 2,124
Jun 15, 2024 $ 0.0000597
-7.37%
$ 238,720 $ 1,170
Jun 14, 2024 $ 0.0000644
-3.23%
$ 257,720 $ 2,032
Jun 13, 2024 $ 0.0000629
+4.88%
$ 251,680 $ 1,619
Jun 12, 2024 $ 0.00006
+0.18%
$ 239,960 $ 2,100
Jun 11, 2024 $ 0.0000603
+0.53%
$ 241,320 $ 2,469
Jun 10, 2024 $ 0.00006
-0.05%
$ 240,040 $ 2,255
Jun 9, 2024 $ 0.00006
+2.60%
$ 240,160 $ 2,018
Jun 8, 2024 $ 0.000059
+0.00%
$ 235,960 $ 1,267
Jun 7, 2024 $ 0.0000585
-0.80%
$ 234,080 $ 2,205
Jun 6, 2024 $ 0.0000587
+2.44%
$ 234,680 $ 1,155
Jun 5, 2024 $ 0.0000573
+43.14%
$ 229,080 $ 2,323
Jun 4, 2024 $ 0.00004
-14.89%
$ 160,040 $ 1,876
Jun 3, 2024 $ 0.0000482
+15.76%
$ 192,760 $ 2,824
Jun 2, 2024 $ 0.0000462
-0.17%
$ 185,000 $ 2,141
Jun 1, 2024 $ 0.0000463
+0.70%
$ 185,320 $ 1,186
May 31, 2024 $ 0.000046
-7.03%
$ 184,040 $ 1,945
May 30, 2024 $ 0.0000483
-3.38%
$ 193,160 $ 2,012
May 29, 2024 $ 0.0000483
+0.00%
$ 193,040 $ 1,732
May 28, 2024 $ 0.0000499
-13.69%
$ 199,720 $ 1,531
May 27, 2024 $ 0.0000546
-8.15%
$ 218,280 $ 2,500
May 26, 2024 $ 0.0000594
-17.98%
$ 237,640 $ 2,433
May 25, 2024 $ 0.0000719
+5.72%
$ 287,520 $ 1,861
May 24, 2024 $ 0.0000663
-2.47%
$ 265,240 $ 1,433
May 23, 2024 $ 0.0000663
-5.53%
$ 265,200 $ 2,588
May 22, 2024 $ 0.0000702
+0.00%
$ 280,720 $ 1,772
May 21, 2024 $ 0.000068
+1.60%
$ 271,960 $ 1,816
May 20, 2024 $ 0.000068
-3.12%
$ 271,960 $ 2,575
May 19, 2024 $ 0.0000702
+0.37%
$ 280,720 $ 2,263
May 18, 2024 $ 0.0000699
+3.05%
$ 279,680 $ 1,735
May 17, 2024 $ 0.0000643
+0.03%
$ 257,240 $ 2,033
May 16, 2024 $ 0.0000643
+9.00%
$ 257,160 $ 1,771
May 15, 2024 $ 0.000059
+1.99%
$ 235,920 $ 2,316
May 14, 2024 $ 0.0000569
-1.90%
$ 227,480 $ 2,124
May 13, 2024 $ 0.000058
+5.88%
$ 231,880 $ 2,527