Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baby Cash Cat Historical Data

BABYCASHCAT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000072
+0.00%
$71,953 $215
Yesterday $0.0000745
+0.72%
$74,460 $528
Oct 5, 2026 $0.0000742
-17.77%
$74,159 $3,680
Oct 4, 2026 $0.0000903
-1.86%
$90,319 $550
Oct 3, 2026 $0.0000918
-3.15%
$91,783 $939
Oct 2, 2026 $0.0000945
-0.30%
$94,508 $970
Oct 1, 2026 $0.0000939
-9.91%
$93,911 $4,159
Sep 30, 2026 $0.000116
+11.84%
$116,260 $3,796
Sep 29, 2026 $0.00011
-8.77%
$104,277 $1,561
Sep 28, 2026 $0.000121
+25.68%
$120,485 $7,796
Sep 27, 2026 $0.0000951
-2.06%
$94,887 $1,658
Sep 26, 2026 $0.0000977
+20.51%
$97,684 $3,154
Sep 25, 2026 $0.0000827
+24.14%
$80,702 $4,178
Sep 24, 2026 $0.0000662
+5.54%
$66,249 $2,355
Sep 23, 2026 $0.0000629
+4.26%
$63,058 $2,198
Sep 22, 2026 $0.0000598
-20.96%
$60,355 $2,591
Sep 21, 2026 $0.0000758
-5.87%
$76,568 $3,474
Sep 20, 2026 $0.0000795
-4.17%
$79,453 $2,199
Sep 19, 2026 $0.00008
-8.99%
$79,968 $3,202
Sep 18, 2026 $0.0000911
+2.98%
$91,065 $6,617
Sep 17, 2026 $0.0000849
+6.55%
$84,876 $9,985
Sep 16, 2026 $0.0000804
+3.42%
$80,423 $6,454
Sep 15, 2026 $0.0000791
-4.56%
$79,143 $814
Sep 14, 2026 $0.0000813
+2.78%
$81,302 $4,157
Sep 13, 2026 $0.0000815
-9.23%
$81,524 $4,867
Sep 12, 2026 $0.0000903
-4.28%
$90,296 $4,551
Sep 11, 2026 $0.0000938
+7.93%
$93,786 $6,897
Sep 10, 2026 $0.0000852
-1.29%
$85,163 $5,828
Sep 9, 2026 $0.0000857
-1.39%
$85,715 $8,746
Sep 8, 2026 $0.0000914
-16.77%
$91,353 $13,434
Sep 7, 2026 $0.000107
-35.81%
$106,569 $13,475
Sep 6, 2026 $0.000166
-46.74%
$165,908 $23,117
Sep 5, 2026 $0.000312
+67.34%
$311,730 $46,036
Sep 4, 2026 $0.000185
+15.80%
$185,275 $14,018
Sep 3, 2026 $0.000161
-8.75%
$161,330 $29,886
Sep 2, 2026 $0.000177
-3.67%
$177,187 $27,936
Sep 1, 2026 $0.000185
+51.58%
$183,931 $51,290
Aug 31, 2026 $0.000114
-23.73%
$121,642 $13,224
Aug 30, 2026 $0.000154
+25.94%
$149,958 $9,751
Aug 29, 2026 $0.000122
-0.78%
$122,710 $10,248
Aug 28, 2026 $0.000123
-13.85%
$123,386 $9,219
Aug 27, 2026 $0.000144
-14.13%
$143,168 $23,364
Aug 26, 2026 $0.00015
+14.98%
$168,152 $22,385
Aug 25, 2026 $0.000137
+1.57%
$130,515 $48,396
Aug 24, 2026 $0.000134
+1.67%
$135,527 $52,660
Aug 23, 2026 $0.000132
+19.21%
$131,834 $15,643
Aug 22, 2026 $0.00011
-18.11%
$110,491 $11,593
Aug 21, 2026 $0.000136
+28.32%
$135,756 $49,360
Aug 20, 2026 $0.000106
-11.43%
$105,542 $18,232
Aug 19, 2026 $0.000119
+55.28%
$119,158 $17,283
Download