Baby Cash Cat Historical Data

BABYCASHCAT
Download
Date Close Price change Market cap Trading volume
Today $0.000154
+0.00%
$154,154 $22,738
Yesterday $0.00015
+14.98%
$168,152 $22,385
Aug 25, 2026 $0.000137
+1.57%
$130,515 $48,396
Aug 24, 2026 $0.000134
+1.67%
$135,527 $52,660
Aug 23, 2026 $0.000132
+19.21%
$131,834 $15,643
Aug 22, 2026 $0.00011
-18.11%
$110,491 $11,593
Aug 21, 2026 $0.000136
+28.32%
$135,756 $49,360
Aug 20, 2026 $0.000106
-11.43%
$105,542 $18,232
Aug 19, 2026 $0.000119
+55.28%
$119,158 $17,283
Aug 18, 2026 $0.0000778
-7.33%
$76,715 $4,868
Aug 17, 2026 $0.0000828
-37.58%
$82,778 $15,235
Aug 16, 2026 $0.000132
-2.22%
$132,615 $11,134
Aug 15, 2026 $0.000134
+8.74%
$134,418 $10,992
Aug 14, 2026 $0.000117
-31.54%
$116,841 $12,717
Aug 13, 2026 $0.00017
-2.66%
$170,096 $20,208
Aug 12, 2026 $0.000176
+40.04%
$174,491 $32,874
Aug 11, 2026 $0.000126
-21.33%
$125,389 $35,377
Aug 10, 2026 $0.000159
-35.09%
$158,949 $35,517
Aug 9, 2026 $0.000244
-17.93%
$243,812 $36,569
Aug 8, 2026 $0.000295
+70.75%
$295,218 $57,151
Aug 7, 2026 $0.000173
-10.62%
$172,984 $37,024
Aug 6, 2026 $0.000194
+89.14%
$193,922 $176,684
Aug 5, 2026 $0.000107
+60.97%
$106,967 $55,854
Aug 4, 2026 $0.0000654
+24.88%
$65,418 $32,002
Aug 3, 2026 $0.0000519
+39.99%
$51,873 $20,701
Aug 2, 2026 $0.0000365
+13.96%
$36,536 $3,437
Aug 1, 2026 $0.0000322
-10.56%
$32,230 $3,188
Jul 31, 2026 $0.0000405
-26.02%
$35,759 $9,584
Jul 30, 2026 $0.0000549
+36.81%
$54,926 $17,386
Jul 29, 2026 $0.0000407
-19.77%
$40,149 $17,377
Jul 28, 2026 $0.000036
+13.46%
$51,351 $7,886
Jul 27, 2026 $0.0000318
-23.84%
$31,819 $5,043
Jul 26, 2026 $0.0000397
-16.73%
$41,979 $3,580
Jul 25, 2026 $0.0000506
+18.81%
$50,635 $10,484
Jul 24, 2026 $0.0000483
-4.10%
$42,470 $9,678
Jul 23, 2026 $0.0000508
-1.17%
$50,787 $10,519
Jul 22, 2026 $0.0000513
-28.51%
$51,294 $16,117
Jul 21, 2026 $0.0000726
-3.71%
$71,711 $23,932
Jul 20, 2026 $0.0000756
-41.98%
$75,607 $24,996
Jul 19, 2026 $0.000127
+1.87%
$127,030 $31,213
Jul 18, 2026 $0.000127
+9.09%
$127,075 $47,796
Jul 17, 2026 $0.000118
+40.26%
$117,678 $38,874
Jul 16, 2026 $0.000084
-17.16%
$83,997 $64,493
Download