Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baby Cash Cat Historical Data

BABYCASHCAT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000719
+0.00%
$71,865 $237
Yesterday $0.0000745
+0.72%
$74,460 $528
Oct 5, 2026 $0.0000742
-17.77%
$74,159 $3,680
Oct 4, 2026 $0.0000903
-1.86%
$90,319 $550
Oct 3, 2026 $0.0000918
-3.15%
$91,783 $939
Oct 2, 2026 $0.0000945
-0.30%
$94,508 $970
Oct 1, 2026 $0.0000939
-9.91%
$93,911 $4,159
Sep 30, 2026 $0.000116
+11.84%
$116,260 $3,796
Sep 29, 2026 $0.00011
-8.77%
$104,277 $1,561
Sep 28, 2026 $0.000121
+25.68%
$120,485 $7,796
Sep 27, 2026 $0.0000951
-2.06%
$94,887 $1,658
Sep 26, 2026 $0.0000977
+20.51%
$97,684 $3,154
Sep 25, 2026 $0.0000827
+24.14%
$80,702 $4,178
Sep 24, 2026 $0.0000662
+5.54%
$66,249 $2,355
Sep 23, 2026 $0.0000629
+4.26%
$63,058 $2,198
Sep 22, 2026 $0.0000598
-20.96%
$60,355 $2,591
Sep 21, 2026 $0.0000758
-5.87%
$76,568 $3,474
Sep 20, 2026 $0.0000795
-4.17%
$79,453 $2,199
Sep 19, 2026 $0.00008
-8.99%
$79,968 $3,202
Sep 18, 2026 $0.0000911
+2.98%
$91,065 $6,617
Sep 17, 2026 $0.0000849
+6.55%
$84,876 $9,985
Sep 16, 2026 $0.0000804
+3.42%
$80,423 $6,454
Sep 15, 2026 $0.0000791
-4.56%
$79,143 $814
Sep 14, 2026 $0.0000813
+2.78%
$81,302 $4,157
Sep 13, 2026 $0.0000815
-9.23%
$81,524 $4,867
Sep 12, 2026 $0.0000903
-4.28%
$90,296 $4,551
Sep 11, 2026 $0.0000938
+7.93%
$93,786 $6,897
Sep 10, 2026 $0.0000852
-1.29%
$85,163 $5,828
Sep 9, 2026 $0.0000857
-1.39%
$85,715 $8,746
Sep 8, 2026 $0.0000914
-16.77%
$91,353 $13,434
Sep 7, 2026 $0.000107
-35.81%
$106,569 $13,475
Sep 6, 2026 $0.000166
-46.74%
$165,908 $23,117
Sep 5, 2026 $0.000312
+67.34%
$311,730 $46,036
Sep 4, 2026 $0.000185
+15.80%
$185,275 $14,018
Sep 3, 2026 $0.000161
-8.75%
$161,330 $29,886
Sep 2, 2026 $0.000177
-3.67%
$177,187 $27,936
Sep 1, 2026 $0.000185
+51.58%
$183,931 $51,290
Aug 31, 2026 $0.000114
-23.73%
$121,642 $13,224
Aug 30, 2026 $0.000154
+25.94%
$149,958 $9,751
Aug 29, 2026 $0.000122
-0.78%
$122,710 $10,248
Aug 28, 2026 $0.000123
-13.85%
$123,386 $9,219
Aug 27, 2026 $0.000144
-14.13%
$143,168 $23,364
Aug 26, 2026 $0.00015
+14.98%
$168,152 $22,385
Aug 25, 2026 $0.000137
+1.57%
$130,515 $48,396
Aug 24, 2026 $0.000134
+1.67%
$135,527 $52,660
Aug 23, 2026 $0.000132
+19.21%
$131,834 $15,643
Aug 22, 2026 $0.00011
-18.11%
$110,491 $11,593
Aug 21, 2026 $0.000136
+28.32%
$135,756 $49,360
Aug 20, 2026 $0.000106
-11.43%
$105,542 $18,232
Aug 19, 2026 $0.000119
+55.28%
$119,158 $17,283
Download