Baby Cash Cat Historical Data

BABYCASHCAT
Download
Date Close Price change Market cap Trading volume
1:19 PM $ 0.0000359
+0.00%
$ 33,545 $ 6,153
1:18 PM $ 0.0000338
+0.00%
$ 33,545 $ 6,074
12:56 PM $ 0.0000335
+0.00%
$ 33,545 $ 6,113
12:43 PM $ 0.0000347
+0.00%
$ 34,718 $ 6,119
12:39 PM $ 0.0000347
+0.00%
$ 34,699 $ 6,186
12:16 PM $ 0.0000358
+0.00%
$ 35,791 $ 6,195
11:51 AM $ 0.0000358
+0.00%
$ 35,836 $ 6,425
10:21 AM $ 0.0000361
+0.00%
$ 36,095 $ 6,403
10:08 AM $ 0.0000359
+0.00%
$ 35,858 $ 6,485
9:52 AM $ 0.0000373
+0.00%
$ 37,273 $ 6,468
9:05 AM $ 0.0000371
+0.00%
$ 37,920 $ 6,442
9:00 AM $ 0.0000374
+0.00%
$ 37,920 $ 6,491
7:58 AM $ 0.0000379
+0.00%
$ 37,920 $ 6,555
7:12 AM $ 0.0000382
+0.00%
$ 38,158 $ 6,582
6:46 AM $ 0.000038
+0.00%
$ 38,044 $ 6,272
6:39 AM $ 0.000037
+0.00%
$ 36,994 $ 6,271
6:37 AM $ 0.000037
+0.00%
$ 36,994 $ 6,317
6:18 AM $ 0.0000381
+0.00%
$ 38,056 $ 6,309
6:05 AM $ 0.0000381
+0.00%
$ 38,000 $ 6,290
5:39 AM $ 0.000038
+0.00%
$ 38,000 $ 6,466
5:36 AM $ 0.000038
+0.00%
$ 38,000 $ 6,488
5:32 AM $ 0.0000382
+0.00%
$ 38,200 $ 6,483
5:31 AM $ 0.0000382
+0.00%
$ 38,200 $ 6,503
5:24 AM $ 0.0000385
+0.00%
$ 38,489 $ 6,496
5:21 AM $ 0.0000385
+0.00%
$ 38,489 $ 6,543
5:11 AM $ 0.0000386
+0.00%
$ 38,643 $ 6,420
5:04 AM $ 0.0000382
+0.00%
$ 38,240 $ 6,360
4:47 AM $ 0.000038
+0.00%
$ 38,003 $ 6,290
4:45 AM $ 0.0000378
+0.00%
$ 38,003 $ 6,180
4:38 AM $ 0.0000374
+0.00%
$ 37,384 $ 6,159
4:14 AM $ 0.0000373
+0.00%
$ 37,316 $ 6,238
4:13 AM $ 0.0000376
+0.00%
$ 37,316 $ 6,218
4:04 AM $ 0.0000377
+1.36%
$ 37,728 $ 6,066
4:02 AM $ 0.0000371
+0.00%
$ 37,728 $ 5,566
3:50 AM $ 0.0000355
+0.00%
$ 34,973 $ 5,392
3:47 AM $ 0.000035
+0.00%
$ 34,973 $ 5,349
3:41 AM $ 0.0000349
+0.03%
$ 34,856 $ 5,346
3:38 AM $ 0.0000341
+0.00%
$ 34,103 $ 5,096
3:26 AM $ 0.0000339
+0.00%
$ 33,934 $ 5,147
3:21 AM $ 0.0000342
+0.00%
$ 34,169 $ 5,137
3:13 AM $ 0.0000342
+0.00%
$ 34,159 $ 4,989
3:12 AM $ 0.0000336
+0.00%
$ 34,159 $ 4,768
3:11 AM $ 0.0000329
+0.00%
$ 34,159 $ 4,561
3:08 AM $ 0.0000322
+3.59%
$ 32,162 $ 4,320
3:04 AM $ 0.0000308
+0.00%
$ 30,761 $ 4,133
2:50 AM $ 0.0000307
-8.18%
$ 33,444 $ 4,083
2:47 AM $ 0.0000334
+0.00%
$ 33,444 $ 4,087
2:42 AM $ 0.0000339
+0.00%
$ 33,894 $ 4,073
2:40 AM $ 0.0000343
+0.00%
$ 33,894 $ 4,001
2:35 AM $ 0.0000371
+0.00%
$ 38,430 $ 3,975
Download