Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baby Cash Cat Historical Data

BABYCASHCAT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 9 PM $0.0000865
-0.20%
$86,495 $8,837
Sep 9, 8 PM $0.0000867
+0.00%
$86,658 $10,102
Sep 9, 6 PM $0.0000877
+0.73%
$87,705 $10,366
Sep 9, 5 PM $0.0000873
+0.72%
$87,304 $12,459
Sep 9, 4 PM $0.0000868
-2.73%
$86,758 $12,816
Sep 9, 3 PM $0.0000888
+1.02%
$88,815 $13,409
Sep 9, 2 PM $0.000087
-0.51%
$86,962 $13,498
Sep 9, 1 PM $0.0000878
+0.00%
$87,847 $17,768
Sep 9, 11 AM $0.0000887
-0.73%
$88,735 $16,326
Sep 9, 10 AM $0.0000893
-8.57%
$89,325 $17,082
Sep 9, 9 AM $0.0000975
-0.57%
$97,469 $19,243
Sep 9, 8 AM $0.000103
+0.00%
$103,460 $18,869
Sep 9, 7 AM $0.000103
+10.82%
$103,269 $18,965
Sep 9, 6 AM $0.000093
+11.18%
$93,035 $16,120
Sep 9, 5 AM $0.0000826
+1.00%
$82,574 $11,846
Sep 9, 4 AM $0.0000829
-1.94%
$82,925 $13,147
Sep 9, 3 AM $0.0000864
-1.19%
$86,378 $13,673
Sep 9, 2 AM $0.0000878
-0.51%
$87,763 $13,849
Sep 9, 1 AM $0.0000869
-0.01%
$86,910 $13,834
Sep 9, 12 AM $0.0000869
+0.00%
$86,920 $13,165
Sep 8, 11 PM $0.0000914
+0.28%
$91,353 $13,434
Sep 8, 10 PM $0.0000915
-0.05%
$91,455 $13,465
Sep 8, 9 PM $0.0000914
+5.01%
$91,391 $13,575
Sep 8, 8 PM $0.0000869
-4.59%
$86,866 $12,616
Sep 8, 7 PM $0.0000913
-4.61%
$91,326 $16,488
Sep 8, 6 PM $0.0000957
-10.73%
$95,671 $16,467
Sep 8, 5 PM $0.000107
+0.00%
$107,265 $17,298
Sep 8, 4 PM $0.00011
+1.74%
$109,822 $17,320
Sep 8, 3 PM $0.000106
-4.42%
$105,554 $17,022
Sep 8, 2 PM $0.000107
-8.44%
$106,619 $17,334
Sep 8, 1 PM $0.000113
-1.05%
$113,340 $17,202
Sep 8, 12 PM $0.000115
+0.02%
$114,689 $16,058
Sep 8, 11 AM $0.000115
-0.22%
$114,679 $18,126
Sep 8, 10 AM $0.000115
+1.06%
$114,897 $17,900
Sep 8, 9 AM $0.00013
+0.70%
$130,084 $18,902
Sep 8, 8 AM $0.000131
+0.75%
$130,704 $19,112
Sep 8, 7 AM $0.000131
+0.33%
$130,524 $18,917
Sep 8, 6 AM $0.000128
+0.00%
$127,685 $18,732
Sep 8, 5 AM $0.000127
+2.27%
$127,351 $18,909
Sep 8, 4 AM $0.000113
-0.02%
$113,140 $14,232
Sep 8, 3 AM $0.000113
+5.25%
$113,426 $13,225
Sep 8, 2 AM $0.00011
+0.13%
$110,301 $13,453
Sep 8, 1 AM $0.000111
+0.82%
$110,865 $13,484
Sep 8, 12 AM $0.000111
+1.54%
$111,454 $13,603
Sep 7, 11 PM $0.000107
-0.15%
$106,569 $13,475
Sep 7, 10 PM $0.000107
-1.21%
$106,701 $13,742
Sep 7, 9 PM $0.000106
-1.51%
$106,373 $15,040
Sep 7, 8 PM $0.000107
+5.21%
$107,451 $14,892
Sep 7, 7 PM $0.000115
-3.23%
$114,781 $11,872
Sep 7, 6 PM $0.00012
-2.14%
$119,613 $12,450