Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baby Cash Cat Historical Data

BABYCASHCAT Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 5 PM $0.000122
-2.43%
$122,107 $13,082
Sep 7, 4 PM $0.000123
-3.21%
$123,265 $13,013
Sep 7, 3 PM $0.000127
-13.39%
$127,009 $13,456
Sep 7, 2 PM $0.000146
+4.06%
$146,461 $14,580
Sep 7, 1 PM $0.000143
-0.18%
$142,570 $15,273
Sep 7, 12 PM $0.000143
-0.97%
$142,613 $15,039
Sep 7, 11 AM $0.000144
-7.55%
$143,850 $13,969
Sep 7, 10 AM $0.000156
-0.54%
$155,848 $15,591
Sep 7, 9 AM $0.000157
+0.80%
$157,067 $16,050
Sep 7, 8 AM $0.000156
+0.08%
$155,523 $16,240
Sep 7, 6 AM $0.000156
-5.41%
$155,894 $20,955
Sep 7, 5 AM $0.000164
+0.00%
$164,137 $21,469
Sep 7, 4 AM $0.000164
+1.66%
$164,048 $21,566
Sep 7, 3 AM $0.000161
-0.49%
$161,231 $21,374
Sep 7, 2 AM $0.000165
+0.74%
$165,004 $22,823
Sep 7, 1 AM $0.000165
+0.60%
$164,658 $22,443
Sep 7, 12 AM $0.000164
-1.42%
$163,655 $22,811
Sep 6, 11 PM $0.000166
-1.47%
$165,908 $23,117
Sep 6, 10 PM $0.000168
-14.68%
$168,114 $22,296
Sep 6, 9 PM $0.000198
-1.77%
$197,932 $23,691
Sep 6, 8 PM $0.0002
+0.90%
$200,118 $23,745
Sep 6, 7 PM $0.000198
+0.92%
$198,480 $25,332
Sep 6, 6 PM $0.000197
-9.11%
$197,000 $24,072
Sep 6, 5 PM $0.000216
+5.14%
$216,057 $26,086
Sep 6, 4 PM $0.000205
+4.31%
$204,963 $25,736
Sep 6, 3 PM $0.000197
-6.20%
$196,617 $28,478
Sep 6, 2 PM $0.00021
+13.93%
$210,173 $29,573
Sep 6, 1 PM $0.000201
-0.45%
$200,789 $26,923
Sep 6, 12 PM $0.000202
+0.65%
$201,764 $26,730
Sep 6, 11 AM $0.0002
+0.55%
$199,769 $26,553
Sep 6, 10 AM $0.000197
-5.95%
$196,538 $25,539
Sep 6, 9 AM $0.00021
-0.16%
$209,844 $27,323
Sep 6, 8 AM $0.000217
+0.19%
$216,582 $27,823
Sep 6, 7 AM $0.000216
-19.56%
$216,233 $27,796
Sep 6, 6 AM $0.000268
-0.03%
$268,348 $28,681
Sep 6, 5 AM $0.000269
+0.54%
$268,917 $29,848
Sep 6, 4 AM $0.000268
+2.36%
$268,023 $37,957
Sep 6, 3 AM $0.000263
-10.28%
$262,787 $38,725
Sep 6, 2 AM $0.000302
+0.36%
$301,592 $44,997
Sep 6, 1 AM $0.000301
-4.00%
$301,255 $45,566
Sep 6, 12 AM $0.000314
+0.73%
$313,810 $47,020
Sep 5, 11 PM $0.000312
-0.84%
$311,730 $46,036
Sep 5, 10 PM $0.000314
+1.90%
$314,444 $45,706
Sep 5, 9 PM $0.000308
-0.23%
$308,265 $45,114
Sep 5, 8 PM $0.000312
-7.23%
$312,366 $46,256
Sep 5, 7 PM $0.000336
-2.98%
$336,067 $46,976
Sep 5, 6 PM $0.000348
+6.20%
$348,481 $49,312
Sep 5, 5 PM $0.000328
+0.70%
$327,846 $44,729
Sep 5, 4 PM $0.000327
+1.67%
$326,652 $44,412
Sep 5, 3 PM $0.000292
+4.80%
$292,313 $37,074