Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baby Cash Cat Historical Data

BABYCASHCAT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 2026 $0.0000778
-7.33%
$76,715 $4,868
Aug 17, 2026 $0.0000828
-37.58%
$82,778 $15,235
Aug 16, 2026 $0.000132
-2.22%
$132,615 $11,134
Aug 15, 2026 $0.000134
+8.74%
$134,418 $10,992
Aug 14, 2026 $0.000117
-31.54%
$116,841 $12,717
Aug 13, 2026 $0.00017
-2.66%
$170,096 $20,208
Aug 12, 2026 $0.000176
+40.04%
$174,491 $32,874
Aug 11, 2026 $0.000126
-21.33%
$125,389 $35,377
Aug 10, 2026 $0.000159
-35.09%
$158,949 $35,517
Aug 9, 2026 $0.000244
-17.93%
$243,812 $36,569
Aug 8, 2026 $0.000295
+70.75%
$295,218 $57,151
Aug 7, 2026 $0.000173
-10.62%
$172,984 $37,024
Aug 6, 2026 $0.000194
+89.14%
$193,922 $176,684
Aug 5, 2026 $0.000107
+60.97%
$106,967 $55,854
Aug 4, 2026 $0.0000654
+24.88%
$65,418 $32,002
Aug 3, 2026 $0.0000519
+39.99%
$51,873 $20,701
Aug 2, 2026 $0.0000365
+13.96%
$36,536 $3,437
Aug 1, 2026 $0.0000322
-10.56%
$32,230 $3,188
Jul 31, 2026 $0.0000405
-26.02%
$35,759 $9,584
Jul 30, 2026 $0.0000549
+36.81%
$54,926 $17,386
Jul 29, 2026 $0.0000407
-19.77%
$40,149 $17,377
Jul 28, 2026 $0.000036
+13.46%
$51,351 $7,886
Jul 27, 2026 $0.0000318
-23.84%
$31,819 $5,043
Jul 26, 2026 $0.0000397
-16.73%
$41,979 $3,580
Jul 25, 2026 $0.0000506
+18.81%
$50,635 $10,484
Jul 24, 2026 $0.0000483
-4.10%
$42,470 $9,678
Jul 23, 2026 $0.0000508
-1.17%
$50,787 $10,519
Jul 22, 2026 $0.0000513
-28.51%
$51,294 $16,117
Jul 21, 2026 $0.0000726
-3.71%
$71,711 $23,932
Jul 20, 2026 $0.0000756
-41.98%
$75,607 $24,996
Jul 19, 2026 $0.000127
+1.87%
$127,030 $31,213
Jul 18, 2026 $0.000127
+9.09%
$127,075 $47,796
Jul 17, 2026 $0.000118
+40.26%
$117,678 $38,874
Jul 16, 2026 $0.000084
-17.16%
$83,997 $64,493
Download