Baby Cash Cat Historical Data

BABYCASHCAT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 8 AM $ 0.00006
-1.20%
$ 60,043 $ 20,346
Jul 23, 7 AM $ 0.0000607
+13.97%
$ 60,661 $ 22,002
Jul 23, 6 AM $ 0.0000501
+0.32%
$ 50,105 $ 15,728
Jul 23, 5 AM $ 0.0000492
-1.85%
$ 49,186 $ 16,034
Jul 23, 4 AM $ 0.0000511
+0.00%
$ 51,060 $ 17,079
Jul 23, 3 AM $ 0.0000512
+0.03%
$ 51,180 $ 17,213
Jul 23, 2 AM $ 0.0000517
-4.03%
$ 51,665 $ 17,366
Jul 23, 1 AM $ 0.0000539
+2.17%
$ 53,943 $ 18,325
Jul 23, 12 AM $ 0.0000527
+2.53%
$ 52,691 $ 16,730
Jul 22, 11 PM $ 0.0000513
+0.18%
$ 51,294 $ 15,779
Jul 22, 10 PM $ 0.0000513
-3.18%
$ 51,269 $ 16,117
Jul 22, 9 PM $ 0.0000528
-4.69%
$ 52,767 $ 16,444
Jul 22, 8 PM $ 0.0000578
+6.54%
$ 57,766 $ 15,558
Jul 22, 7 PM $ 0.0000544
+3.30%
$ 54,355 $ 13,691
Jul 22, 6 PM $ 0.0000525
-7.03%
$ 52,509 $ 14,122
Jul 22, 5 PM $ 0.0000638
-17.92%
$ 63,759 $ 12,694
Jul 22, 4 PM $ 0.0000751
-3.66%
$ 75,087 $ 13,482
Jul 22, 3 PM $ 0.0000786
+7.37%
$ 78,558 $ 13,880
Jul 22, 2 PM $ 0.0000707
-1.62%
$ 70,719 $ 12,860
Jul 22, 1 PM $ 0.0000701
+1.93%
$ 70,144 $ 13,318
Jul 22, 12 PM $ 0.0000754
-0.03%
$ 75,443 $ 15,280
Jul 22, 11 AM $ 0.000076
-0.68%
$ 75,989 $ 15,992
Jul 22, 10 AM $ 0.0000754
-0.07%
$ 75,436 $ 15,820
Jul 22, 9 AM $ 0.0000755
-3.59%
$ 75,452 $ 18,236
Jul 22, 8 AM $ 0.0000796
+9.26%
$ 79,595 $ 19,526
Jul 22, 7 AM $ 0.0000728
+3.07%
$ 72,849 $ 17,507
Jul 22, 6 AM $ 0.0000703
-0.52%
$ 70,343 $ 17,528
Jul 22, 5 AM $ 0.000071
+3.24%
$ 71,032 $ 19,135
Jul 22, 4 AM $ 0.0000686
+5.55%
$ 68,594 $ 16,901
Jul 22, 3 AM $ 0.0000641
-0.50%
$ 64,137 $ 16,982
Jul 22, 2 AM $ 0.0000631
-2.63%
$ 63,143 $ 17,576
Jul 22, 1 AM $ 0.0000657
-2.58%
$ 65,690 $ 18,037
Jul 22, 12 AM $ 0.0000696
-2.97%
$ 69,583 $ 19,363
Jul 21, 10 PM $ 0.0000726
-0.36%
$ 72,597 $ 23,932
Jul 21, 9 PM $ 0.000068
-0.38%
$ 68,047 $ 22,179
Jul 21, 8 PM $ 0.0000687
+0.68%
$ 68,703 $ 22,602
Jul 21, 7 PM $ 0.0000682
-0.70%
$ 68,159 $ 20,448
Jul 21, 6 PM $ 0.0000687
-4.19%
$ 68,735 $ 23,159
Jul 21, 5 PM $ 0.0000716
+10.73%
$ 71,599 $ 28,557
Jul 21, 4 PM $ 0.0000634
+0.09%
$ 63,407 $ 24,985
Jul 21, 3 PM $ 0.000063
-6.55%
$ 62,952 $ 25,485
Jul 21, 2 PM $ 0.0000674
+2.74%
$ 67,374 $ 27,355
Jul 21, 1 PM $ 0.0000676
-11.97%
$ 67,552 $ 28,620
Jul 21, 12 PM $ 0.0000766
-3.13%
$ 76,575 $ 31,578
Jul 21, 11 AM $ 0.0000819
-1.48%
$ 81,940 $ 36,305
Jul 21, 10 AM $ 0.0000853
+12.87%
$ 85,283 $ 38,601
Jul 21, 9 AM $ 0.0000749
-9.25%
$ 74,855 $ 35,570
Jul 21, 8 AM $ 0.0000818
-2.87%
$ 81,819 $ 34,123
Jul 21, 7 AM $ 0.0000873
-0.11%
$ 87,290 $ 34,896
Jul 21, 6 AM $ 0.000087
-8.15%
$ 87,038 $ 34,159