Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baby Cash Cat Historical Data

BABYCASHCAT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 2 AM $0.000119
-0.14%
$118,682 $7,508
Sep 29, 1 AM $0.000119
+0.00%
$118,912 $7,579
Sep 29, 12 AM $0.00012
+0.00%
$120,272 $7,809
Sep 28, 11 PM $0.00012
+0.00%
$120,485 $7,863
Sep 28, 10 PM $0.000121
+1.23%
$120,859 $7,796
Sep 28, 9 PM $0.000119
+12.79%
$119,091 $7,540
Sep 28, 8 PM $0.000105
-0.12%
$105,260 $2,142
Sep 28, 7 PM $0.000105
-1.58%
$105,430 $2,226
Sep 28, 6 PM $0.000107
+0.82%
$107,195 $1,959
Sep 28, 5 PM $0.000107
+0.00%
$106,917 $1,954
Sep 28, 4 PM $0.000106
+0.00%
$-- $1,868
Sep 28, 3 PM $0.000106
+0.67%
$106,397 $1,786
Sep 28, 2 PM $0.000105
-0.43%
$104,950 $1,685
Sep 28, 1 PM $0.000106
+0.38%
$105,873 $1,683
Sep 28, 12 PM $0.000105
+0.00%
$105,143 $1,685
Sep 28, 11 AM $0.000105
-0.50%
$104,953 $1,602
Sep 28, 10 AM $0.000104
+0.19%
$103,995 $1,493
Sep 28, 9 AM $0.000104
+0.00%
$103,754 $1,846
Sep 28, 8 AM $0.000103
+0.00%
$103,488 $2,041
Sep 28, 7 AM $0.000103
+3.31%
$102,646 $1,672
Sep 28, 6 AM $0.0000954
+0.00%
$95,371 $1,289
Sep 28, 5 AM $0.0000953
+0.00%
$95,316 $1,587
Sep 28, 1 AM $0.0000962
+0.00%
$96,167 $1,666
Sep 27, 11 PM $0.0000949
+0.00%
$94,887 $1,651
Sep 27, 10 PM $0.0000951
+0.00%
$95,127 $1,658
Sep 27, 9 PM $0.0000957
+0.00%
$95,653 $1,840
Sep 27, 8 PM $0.000096
+0.00%
$95,954 $1,905
Sep 27, 5 PM $0.0000969
-0.25%
$96,857 $3,113
Sep 27, 2 PM $0.0000979
+0.00%
$97,855 $3,504
Sep 27, 1 PM $0.0000977
+0.00%
$97,743 $3,481
Sep 27, 12 PM $0.000098
+0.27%
$97,954 $3,471
Sep 27, 11 AM $0.0000976
-0.54%
$97,627 $3,421
Sep 27, 10 AM $0.0000987
-1.14%
$98,719 $3,652
Sep 27, 9 AM $0.0000997
+0.13%
$99,680 $3,485
Sep 27, 8 AM $0.0000995
+0.05%
$99,489 $3,119
Sep 27, 7 AM $0.0000993
+1.04%
$99,266 $2,981
Sep 27, 6 AM $0.0000981
-0.08%
$98,111 $2,977
Sep 27, 5 AM $0.0001
-0.29%
$100,165 $2,754
Sep 27, 4 AM $0.0001
+0.00%
$100,181 $2,327
Sep 27, 3 AM $0.0000972
+0.00%
$97,196 $2,321
Sep 27, 1 AM $0.0000971
+0.00%
$97,124 $2,301
Sep 26, 10 PM $0.0000977
+0.00%
$97,684 $3,154
Sep 26, 9 PM $0.0000975
+0.00%
$97,522 $2,892
Sep 26, 8 PM $0.0000954
-1.57%
$95,428 $3,733
Sep 26, 6 PM $0.000097
+0.00%
$97,042 $4,110
Sep 26, 5 PM $0.0000974
+11.82%
$97,403 $4,106
Sep 26, 4 PM $0.0000863
+2.81%
$86,317 $2,323
Sep 26, 3 PM $0.0000831
+0.00%
$83,107 $2,512
Sep 26, 2 PM $0.0000829
+0.00%
$82,939 $2,514
Sep 26, 10 AM $0.0000829
+0.00%
$82,873 $3,507