Baby Cash Cat Historical Data

BABYCASHCAT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 21, 6 AM $ 0.000087
-8.15%
$ 87,038 $ 34,159
Jul 21, 5 AM $ 0.0000921
+5.68%
$ 92,112 $ 34,574
Jul 21, 4 AM $ 0.0000849
+2.05%
$ 84,913 $ 31,757
Jul 21, 3 AM $ 0.000083
-1.54%
$ 82,977 $ 29,843
Jul 21, 2 AM $ 0.0000858
-11.21%
$ 85,765 $ 31,739
Jul 21, 1 AM $ 0.0000969
+3.00%
$ 96,908 $ 31,984
Jul 21, 12 AM $ 0.0000953
+26.36%
$ 95,270 $ 32,196
Jul 20, 11 PM $ 0.0000756
-4.79%
$ 75,607 $ 24,996
Jul 20, 10 PM $ 0.0000796
-17.71%
$ 79,641 $ 26,201
Jul 20, 9 PM $ 0.0000956
+1.84%
$ 95,603 $ 28,602
Jul 20, 8 PM $ 0.0000937
+13.37%
$ 93,711 $ 29,075
Jul 20, 7 PM $ 0.0000848
-4.64%
$ 84,838 $ 25,118
Jul 20, 6 PM $ 0.0000862
-16.50%
$ 86,210 $ 23,470
Jul 20, 5 PM $ 0.000111
-11.98%
$ 111,069 $ 24,868
Jul 20, 4 PM $ 0.000126
-6.46%
$ 126,051 $ 34,864
Jul 20, 3 PM $ 0.000131
+4.46%
$ 130,755 $ 33,022
Jul 20, 2 PM $ 0.000123
+0.95%
$ 122,736 $ 35,587
Jul 20, 1 PM $ 0.000116
+0.44%
$ 116,273 $ 31,210
Jul 20, 12 PM $ 0.000115
-8.27%
$ 114,575 $ 32,964
Jul 20, 11 AM $ 0.000123
+0.42%
$ 122,835 $ 30,064
Jul 20, 10 AM $ 0.000121
+8.04%
$ 121,479 $ 28,791
Jul 20, 9 AM $ 0.000113
+1.01%
$ 112,577 $ 28,017
Jul 20, 8 AM $ 0.000111
-6.33%
$ 111,395 $ 28,867
Jul 20, 7 AM $ 0.000119
-4.26%
$ 118,656 $ 30,196
Jul 20, 6 AM $ 0.000124
-3.82%
$ 124,302 $ 32,018
Jul 20, 5 AM $ 0.000129
+1.44%
$ 128,593 $ 32,692
Jul 20, 4 AM $ 0.000128
-0.13%
$ 127,630 $ 31,740
Jul 20, 3 AM $ 0.000128
+0.30%
$ 127,629 $ 31,536
Jul 20, 2 AM $ 0.000129
+0.53%
$ 128,693 $ 32,241
Jul 20, 1 AM $ 0.000128
-0.15%
$ 128,343 $ 33,877
Jul 20, 12 AM $ 0.000129
-1.35%
$ 128,553 $ 32,618
Jul 19, 11 PM $ 0.000127
-4.24%
$ 127,030 $ 31,213
Jul 19, 10 PM $ 0.000127
+3.06%
$ 127,384 $ 30,160
Jul 19, 9 PM $ 0.000123
-6.14%
$ 123,286 $ 31,354
Jul 19, 8 PM $ 0.00013
-0.11%
$ 130,480 $ 33,248
Jul 19, 7 PM $ 0.000131
+0.35%
$ 130,613 $ 33,451
Jul 19, 6 PM $ 0.00013
-4.63%
$ 129,711 $ 34,531
Jul 19, 5 PM $ 0.000136
-7.40%
$ 136,116 $ 36,663
Jul 19, 4 PM $ 0.000144
+8.64%
$ 144,303 $ 34,909
Jul 19, 3 PM $ 0.000132
-9.45%
$ 131,555 $ 32,629
Jul 19, 2 PM $ 0.000139
+4.80%
$ 138,871 $ 28,593
Jul 19, 1 PM $ 0.000133
+9.17%
$ 133,030 $ 27,859
Jul 19, 12 PM $ 0.000122
+19.08%
$ 122,330 $ 26,784
Jul 19, 11 AM $ 0.000103
-0.93%
$ 102,667 $ 21,058
Jul 19, 10 AM $ 0.000106
-1.17%
$ 105,646 $ 22,078
Jul 19, 9 AM $ 0.000106
-1.34%
$ 105,969 $ 21,839
Jul 19, 8 AM $ 0.000108
+0.59%
$ 107,904 $ 21,979
Jul 19, 7 AM $ 0.000108
-2.25%
$ 107,695 $ 23,171
Jul 19, 6 AM $ 0.000116
+0.27%
$ 116,230 $ 26,333
Jul 19, 5 AM $ 0.000116
+1.02%
$ 115,926 $ 26,627