Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baby Cash Cat Historical Data

BABYCASHCAT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 10 AM $0.0000829
+0.00%
$82,873 $3,507
Sep 26, 8 AM $0.0000808
+0.00%
$80,792 $4,003
Sep 26, 7 AM $0.0000808
+0.00%
$80,830 $4,230
Sep 26, 6 AM $0.0000807
+0.00%
$80,654 $4,248
Sep 26, 2 AM $0.0000811
+0.00%
$81,061 $4,486
Sep 25, 11 PM $0.0000807
-2.52%
$80,702 $4,384
Sep 25, 10 PM $0.0000827
+0.07%
$82,677 $4,178
Sep 25, 9 PM $0.0000822
+8.02%
$82,239 $4,007
Sep 25, 7 PM $0.0000756
-1.13%
$75,607 $3,435
Sep 25, 6 PM $0.0000769
+1.72%
$76,895 $3,461
Sep 25, 4 PM $0.0000754
+0.45%
$75,413 $4,545
Sep 25, 3 PM $0.0000763
+0.11%
$76,269 $4,297
Sep 25, 1 PM $0.0000764
+0.00%
$76,390 $4,387
Sep 25, 12 PM $0.0000768
+0.00%
$76,820 $4,406
Sep 25, 11 AM $0.000077
+7.26%
$77,013 $4,367
Sep 25, 10 AM $0.000069
+2.15%
$68,964 $3,103
Sep 25, 9 AM $0.0000667
+1.80%
$66,706 $2,693
Sep 25, 8 AM $0.0000663
+1.21%
$66,307 $2,466
Sep 25, 5 AM $0.0000663
+0.00%
$66,311 $2,383
Sep 25, 4 AM $0.0000664
-1.29%
$66,377 $2,307
Sep 25, 12 AM $0.0000666
+0.06%
$66,641 $2,183
Sep 24, 11 PM $0.0000662
+0.00%
$66,249 $2,151
Sep 24, 10 PM $0.0000662
+0.00%
$66,239 $2,355
Sep 24, 9 PM $0.0000663
-3.74%
$66,290 $2,286
Sep 24, 8 PM $0.0000678
+1.39%
$67,807 $2,001
Sep 24, 7 PM $0.0000671
-0.50%
$67,122 $1,801
Sep 24, 6 PM $0.000067
-1.38%
$67,003 $1,760
Sep 24, 5 PM $0.0000689
+2.47%
$68,918 $1,722
Sep 24, 4 PM $0.0000672
+8.64%
$67,215 $1,478
Sep 24, 2 PM $0.0000611
+0.00%
$61,121 $699
Sep 24, 1 PM $0.0000606
+0.19%
$60,598 $883
Sep 24, 12 PM $0.0000603
+0.09%
$60,251 $874
Sep 24, 10 AM $0.0000602
+0.35%
$60,217 $888
Sep 24, 9 AM $0.0000621
-0.10%
$62,082 $931
Sep 24, 3 AM $0.0000628
+0.00%
$62,759 $1,746
Sep 23, 11 PM $0.0000631
+0.00%
$63,058 $2,435
Sep 23, 10 PM $0.0000629
+0.00%
$62,898 $2,198
Sep 23, 9 PM $0.000061
+0.17%
$61,048 $2,207
Sep 23, 8 PM $0.0000609
-0.21%
$60,936 $2,209
Sep 23, 7 PM $0.000061
+1.52%
$61,037 $2,685
Sep 23, 6 PM $0.0000597
+0.25%
$59,666 $2,525
Sep 23, 5 PM $0.0000596
+0.00%
$59,575 $2,550
Sep 23, 3 PM $0.0000599
+0.00%
$59,882 $3,017
Sep 23, 2 PM $0.0000608
-1.78%
$60,829 $3,131
Sep 23, 1 PM $0.0000619
+1.03%
$61,866 $3,212
Sep 23, 10 AM $0.0000614
-1.17%
$61,436 $3,538
Sep 23, 9 AM $0.0000637
+1.32%
$63,708 $3,353
Sep 23, 6 AM $0.0000592
+0.00%
$59,193 $2,293
Sep 23, 4 AM $0.0000578
-0.01%
$57,759 $2,350
Sep 23, 3 AM $0.0000573
+0.00%
$57,311 $2,871