Baby Cash Cat Historical Data

BABYCASHCAT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 5 AM $ 0.000116
+1.02%
$ 115,926 $ 26,627
Jul 19, 4 AM $ 0.000115
+0.31%
$ 114,529 $ 28,401
Jul 19, 3 AM $ 0.000114
+1.76%
$ 114,310 $ 29,948
Jul 19, 2 AM $ 0.000114
-8.44%
$ 114,382 $ 33,298
Jul 19, 1 AM $ 0.000124
+0.00%
$ 123,948 $ 33,932
Jul 19, 12 AM $ 0.000124
-0.64%
$ 123,904 $ 38,476
Jul 18, 11 PM $ 0.000127
+0.79%
$ 127,075 $ 47,796
Jul 18, 10 PM $ 0.000126
-12.03%
$ 126,439 $ 53,433
Jul 18, 9 PM $ 0.000143
+3.93%
$ 142,895 $ 58,151
Jul 18, 8 PM $ 0.000137
+4.15%
$ 136,753 $ 58,628
Jul 18, 7 PM $ 0.000128
-1.09%
$ 128,404 $ 54,217
Jul 18, 6 PM $ 0.000132
-9.79%
$ 131,589 $ 58,394
Jul 18, 5 PM $ 0.000146
+4.89%
$ 145,934 $ 61,121
Jul 18, 4 PM $ 0.000139
+13.51%
$ 139,278 $ 57,938
Jul 18, 3 PM $ 0.000126
-7.04%
$ 126,182 $ 49,748
Jul 18, 2 PM $ 0.000136
+14.91%
$ 135,839 $ 53,162
Jul 18, 1 PM $ 0.000119
-0.96%
$ 118,641 $ 48,399
Jul 18, 12 PM $ 0.000122
-2.87%
$ 121,807 $ 45,389
Jul 18, 11 AM $ 0.000125
+13.55%
$ 125,448 $ 46,168
Jul 18, 10 AM $ 0.00011
+0.35%
$ 110,279 $ 40,086
Jul 18, 9 AM $ 0.000109
-11.60%
$ 109,336 $ 39,587
Jul 18, 8 AM $ 0.000124
-15.45%
$ 123,916 $ 45,595
Jul 18, 7 AM $ 0.000147
+0.48%
$ 147,145 $ 54,324
Jul 18, 6 AM $ 0.000147
+5.53%
$ 146,838 $ 51,422
Jul 18, 5 AM $ 0.000138
+7.41%
$ 138,338 $ 49,069
Jul 18, 4 AM $ 0.000129
+8.39%
$ 128,669 $ 43,008
Jul 18, 3 AM $ 0.000115
-4.25%
$ 115,315 $ 37,914
Jul 18, 2 AM $ 0.000123
-8.51%
$ 123,468 $ 41,956
Jul 18, 1 AM $ 0.000135
+10.46%
$ 134,782 $ 44,860
Jul 18, 12 AM $ 0.000109
-6.16%
$ 109,304 $ 35,251
Jul 17, 11 PM $ 0.000118
+20.39%
$ 117,678 $ 38,874
Jul 17, 10 PM $ 0.000097
+26.80%
$ 97,003 $ 23,356
Jul 17, 9 PM $ 0.0000767
-2.97%
$ 76,711 $ 18,532
Jul 17, 8 PM $ 0.0000785
-4.32%
$ 78,494 $ 20,687
Jul 17, 7 PM $ 0.0000819
-7.96%
$ 81,876 $ 22,208
Jul 17, 6 PM $ 0.0000889
-0.82%
$ 88,910 $ 26,883
Jul 17, 5 PM $ 0.0000897
+11.47%
$ 89,677 $ 27,952
Jul 17, 4 PM $ 0.0000794
-0.81%
$ 79,362 $ 24,552
Jul 17, 3 PM $ 0.0000801
-0.90%
$ 80,133 $ 27,836
Jul 17, 2 PM $ 0.0000805
-0.17%
$ 80,544 $ 31,086
Jul 17, 1 PM $ 0.000077
-6.75%
$ 77,040 $ 32,160
Jul 17, 12 PM $ 0.0000852
-5.70%
$ 85,238 $ 36,616
Jul 17, 11 AM $ 0.0000906
-1.33%
$ 90,605 $ 45,249
Jul 17, 10 AM $ 0.0000922
+2.60%
$ 92,230 $ 47,199
Jul 17, 9 AM $ 0.0000895
+4.16%
$ 89,500 $ 47,055
Jul 17, 8 AM $ 0.0000857
-5.09%
$ 85,728 $ 44,466
Jul 17, 7 AM $ 0.0000902
-0.72%
$ 90,249 $ 50,800
Jul 17, 6 AM $ 0.0000905
+0.30%
$ 90,452 $ 52,551
Jul 17, 5 AM $ 0.0000903
-0.80%
$ 90,310 $ 56,195
Jul 17, 4 AM $ 0.0000907
-4.11%
$ 90,677 $ 58,783