Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baby Cash Cat Historical Data

BABYCASHCAT Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 4 AM $0.0000578
-0.01%
$57,759 $2,350
Sep 23, 3 AM $0.0000573
+0.00%
$57,311 $2,871
Sep 23, 2 AM $0.0000572
+0.00%
$57,214 $2,766
Sep 23, 1 AM $0.0000565
-1.53%
$56,482 $2,343
Sep 23, 12 AM $0.0000603
+0.00%
$60,331 $2,457
Sep 22, 11 PM $0.0000604
+0.00%
$60,355 $2,591
Sep 22, 9 PM $0.0000598
+0.20%
$59,781 $2,591
Sep 22, 8 PM $0.0000597
-3.73%
$59,743 $2,506
Sep 22, 7 PM $0.0000638
+0.00%
$63,784 $2,253
Sep 22, 6 PM $0.0000636
+1.00%
$63,555 $2,191
Sep 22, 5 PM $0.000063
-2.13%
$62,960 $2,448
Sep 22, 4 PM $0.0000646
+0.06%
$64,589 $2,220
Sep 22, 3 PM $0.0000648
+0.08%
$64,849 $2,689
Sep 22, 2 PM $0.0000648
-0.25%
$64,771 $2,635
Sep 22, 1 PM $0.0000666
-0.98%
$66,625 $2,491
Sep 22, 11 AM $0.0000702
+0.01%
$70,203 $2,263
Sep 22, 10 AM $0.0000702
+0.75%
$70,166 $2,275
Sep 22, 8 AM $0.0000692
+0.00%
$69,209 $3,080
Sep 22, 7 AM $0.0000693
+0.00%
$69,313 $3,319
Sep 22, 6 AM $0.0000692
+0.55%
$69,186 $3,263
Sep 22, 5 AM $0.0000687
+0.00%
$68,750 $3,242
Sep 22, 4 AM $0.000069
-4.37%
$68,976 $3,385
Sep 22, 3 AM $0.000073
-2.83%
$73,001 $3,227
Sep 22, 2 AM $0.0000751
-0.43%
$75,066 $3,477
Sep 22, 12 AM $0.0000759
+0.38%
$75,921 $3,678
Sep 21, 11 PM $0.0000766
+0.00%
$76,568 $3,490
Sep 21, 10 PM $0.0000758
+0.00%
$75,764 $3,474
Sep 21, 8 PM $0.0000755
-0.17%
$75,487 $3,651
Sep 21, 7 PM $0.0000756
+0.12%
$75,643 $3,649
Sep 21, 6 PM $0.0000753
-4.58%
$75,277 $3,553
Sep 21, 5 PM $0.000079
+0.60%
$79,014 $3,352
Sep 21, 4 PM $0.0000787
+0.16%
$78,705 $3,364
Sep 21, 3 PM $0.0000786
+1.80%
$78,579 $3,283
Sep 21, 2 PM $0.0000768
-0.25%
$76,776 $2,943
Sep 21, 1 PM $0.0000771
+2.05%
$77,064 $2,939
Sep 21, 12 PM $0.0000753
+0.08%
$75,270 $3,143
Sep 21, 11 AM $0.0000751
+0.13%
$75,105 $3,230
Sep 21, 10 AM $0.0000746
+1.34%
$74,625 $3,114
Sep 21, 9 AM $0.0000736
-4.62%
$73,600 $3,034
Sep 21, 8 AM $0.0000759
+0.65%
$75,864 $2,283
Sep 21, 7 AM $0.000075
+0.00%
$74,987 $2,411
Sep 21, 6 AM $0.0000775
-0.04%
$77,456 $2,350
Sep 21, 4 AM $0.0000772
+0.20%
$77,221 $2,341
Sep 21, 3 AM $0.000079
+3.92%
$78,980 $2,018
Sep 21, 2 AM $0.0000783
+0.30%
$78,334 $1,978
Sep 21, 1 AM $0.0000787
-2.26%
$78,671 $2,227
Sep 20, 9 PM $0.0000795
-0.03%
$79,453 $2,199
Sep 20, 8 PM $0.0000807
+0.00%
$80,740 $2,144
Sep 20, 6 PM $0.0000814
+0.00%
$81,398 $2,537
Sep 20, 5 PM $0.0000816
+0.00%
$81,635 $2,457