Baby Cash Cat Historical Data

BABYCASHCAT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 17, 4 AM $ 0.0000907
-4.11%
$ 90,677 $ 58,783
Jul 17, 3 AM $ 0.0000942
+17.04%
$ 94,241 $ 61,219
Jul 17, 2 AM $ 0.000079
-4.94%
$ 78,979 $ 53,360
Jul 17, 1 AM $ 0.0000821
+8.45%
$ 82,067 $ 59,460
Jul 17, 12 AM $ 0.0000758
-9.63%
$ 75,815 $ 56,248
Jul 16, 11 PM $ 0.000084
-18.82%
$ 83,997 $ 64,493
Jul 16, 10 PM $ 0.000104
+15.53%
$ 103,624 $ 81,242
Jul 16, 9 PM $ 0.0000894
-13.76%
$ 89,381 $ 72,990
Jul 16, 8 PM $ 0.000106
-2.21%
$ 106,170 $ 88,056
Jul 16, 7 PM $ 0.000108
+9.62%
$ 108,493 $ 91,312
Jul 16, 6 PM $ 0.000103
-1.97%
$ 103,164 $ 85,955
Jul 16, 5 PM $ 0.000112
+1.62%
$ 112,276 $ 94,807
Jul 16, 4 PM $ 0.000113
-17.83%
$ 113,096 $ 110,974
Jul 16, 3 PM $ 0.000136
+71.46%
$ 136,283 $ 129,674
Jul 16, 2 PM $ 0.0000789
+1.08%
$ 78,867 $ 71,913
Jul 16, 1 PM $ 0.0000776
+6.98%
$ 77,583 $ 76,870
Jul 16, 12 PM $ 0.0000722
-23.85%
$ 72,210 $ 68,946
Jul 16, 11 AM $ 0.0000948
-6.53%
$ 94,776 $ 98,082
Download