Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baby Cash Cat Historical Data

BABYCASHCAT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 11 PM $0.0000849
+0.16%
$84,876 $9,985
Sep 17, 8 PM $0.0000865
+0.00%
$86,477 $12,991
Sep 17, 7 PM $0.0000866
+0.00%
$86,585 $13,040
Sep 17, 6 PM $0.0000869
-2.31%
$86,887 $13,181
Sep 17, 5 PM $0.0000952
+1.81%
$95,161 $13,673
Sep 17, 4 PM $0.0000917
+8.13%
$91,739 $12,770
Sep 17, 3 PM $0.000085
+6.80%
$84,971 $11,257
Sep 17, 2 PM $0.00008
-1.95%
$79,967 $12,200
Sep 17, 8 AM $0.0000845
+0.00%
$84,543 $8,223
Sep 17, 7 AM $0.0000844
+0.00%
$-- $8,207
Sep 17, 6 AM $0.0000844
+3.79%
$84,358 $8,204
Sep 17, 3 AM $0.0000808
+0.00%
$80,850 $7,310
Sep 17, 2 AM $0.0000803
+0.00%
$80,301 $7,534
Sep 17, 1 AM $0.0000806
+0.00%
$80,633 $7,497
Sep 17, 12 AM $0.0000803
+0.77%
$80,268 $7,370
Sep 16, 11 PM $0.0000804
+8.96%
$80,423 $6,454
Sep 16, 10 PM $0.0000768
+4.26%
$76,841 $5,549
Sep 16, 9 PM $0.0000738
+11.72%
$73,796 $4,807
Sep 16, 8 PM $0.0000661
-3.85%
$66,114 $3,444
Sep 16, 7 PM $0.0000686
+0.27%
$68,595 $3,372
Sep 16, 6 PM $0.0000687
+6.89%
$68,672 $2,676
Sep 16, 5 PM $0.0000621
+0.00%
$62,107 $2,389
Sep 16, 4 PM $0.0000622
-2.99%
$62,246 $2,324
Sep 16, 3 PM $0.000063
-2.25%
$62,958 $2,064
Sep 16, 2 PM $0.000074
+0.00%
$73,964 $1,148
Sep 16, 1 PM $0.0000746
-0.24%
$74,588 $1,386
Sep 16, 12 PM $0.0000751
-0.65%
$75,097 $1,386
Sep 16, 11 AM $0.0000764
-0.29%
$76,419 $1,075
Sep 16, 10 AM $0.0000767
-0.10%
$76,697 $943
Sep 16, 9 AM $0.0000766
-0.31%
$76,635 $746
Sep 16, 8 AM $0.0000767
-0.36%
$76,734 $683
Sep 16, 5 AM $0.0000774
+0.00%
$77,433 $747
Sep 16, 3 AM $0.0000774
+0.00%
$77,416 $715
Sep 16, 2 AM $0.0000772
-0.68%
$77,233 $679
Sep 15, 11 PM $0.0000791
-0.38%
$79,143 $814
Sep 15, 10 PM $0.0000793
+0.00%
$79,273 $761
Sep 15, 9 PM $0.0000797
+0.00%
$79,682 $917
Sep 15, 6 PM $0.0000811
+0.00%
$81,098 $3,374
Sep 15, 5 PM $0.0000804
+0.00%
$80,393 $3,369
Sep 15, 3 PM $0.0000799
+0.00%
$-- $3,436
Sep 15, 2 PM $0.0000799
+0.12%
$79,898 $3,380
Sep 15, 12 PM $0.0000807
-0.03%
$80,673 $3,645
Sep 15, 11 AM $0.0000807
+2.03%
$80,701 $3,632
Sep 15, 10 AM $0.0000805
-0.04%
$80,495 $3,656
Sep 15, 9 AM $0.0000805
+0.00%
$80,498 $3,677
Sep 15, 6 AM $0.0000809
+0.00%
$80,925 $3,716
Sep 15, 5 AM $0.000081
-0.40%
$81,035 $3,729
Sep 15, 3 AM $0.0000822
+0.00%
$82,171 $3,778
Sep 15, 1 AM $0.0000826
-0.01%
$82,586 $3,753
Sep 15, 12 AM $0.0000829
-0.01%
$82,920 $4,002