Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baby Cash Cat Historical Data

BABYCASHCAT Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 12 AM $0.0000829
-0.01%
$82,920 $4,002
Sep 14, 10 PM $0.0000813
-0.39%
$81,302 $4,157
Sep 14, 9 PM $0.0000827
+0.00%
$82,732 $4,135
Sep 14, 8 PM $0.0000837
+1.75%
$83,706 $4,079
Sep 14, 6 PM $0.0000842
+5.90%
$84,203 $3,686
Sep 14, 5 PM $0.0000778
+0.13%
$77,772 $1,441
Sep 14, 3 PM $0.0000754
+0.00%
$75,359 $1,669
Sep 14, 2 PM $0.0000755
+0.00%
$75,519 $1,660
Sep 14, 11 AM $0.0000797
-0.20%
$79,700 $2,772
Sep 14, 10 AM $0.00008
+0.00%
$80,007 $3,756
Sep 14, 9 AM $0.0000798
+0.00%
$79,837 $3,758
Sep 14, 8 AM $0.0000802
+0.00%
$80,180 $3,736
Sep 14, 6 AM $0.0000799
+0.00%
$79,926 $4,834
Sep 14, 5 AM $0.00008
+0.00%
$79,974 $4,827
Sep 14, 3 AM $0.00008
-0.06%
$80,009 $5,143
Sep 14, 2 AM $0.0000798
+0.00%
$79,831 $5,110
Sep 14, 1 AM $0.0000791
-0.02%
$79,089 $5,108
Sep 13, 11 PM $0.0000815
-4.32%
$81,524 $4,867
Sep 13, 9 PM $0.0000871
+0.00%
$-- $5,895
Sep 13, 8 PM $0.000087
+0.13%
$87,038 $5,915
Sep 13, 7 PM $0.0000869
+0.00%
$86,862 $6,497
Sep 13, 4 PM $0.0000867
+2.87%
$86,708 $6,212
Sep 13, 3 PM $0.0000847
+0.00%
$84,725 $5,946
Sep 13, 2 PM $0.0000844
+2.40%
$84,427 $6,096
Sep 13, 12 PM $0.0000813
-0.23%
$81,322 $5,905
Sep 13, 11 AM $0.0000815
+13.27%
$81,474 $5,641
Sep 13, 10 AM $0.0000712
+2.64%
$71,158 $4,097
Sep 13, 9 AM $0.0000749
-0.53%
$74,907 $4,113
Sep 13, 8 AM $0.0000754
+0.03%
$75,402 $4,169
Sep 13, 7 AM $0.0000859
+0.00%
$85,866 $3,827
Sep 13, 6 AM $0.0000861
-0.01%
$86,121 $4,185
Sep 13, 5 AM $0.0000862
-2.40%
$86,154 $4,167
Sep 13, 4 AM $0.0000887
+0.00%
$88,651 $4,540
Sep 13, 3 AM $0.0000887
-0.60%
$88,725 $4,534
Sep 13, 2 AM $0.0000898
+0.00%
$-- $4,576
Sep 13, 1 AM $0.0000898
+0.00%
$89,814 $4,552
Sep 12, 11 PM $0.0000903
+0.00%
$90,296 $4,551
Sep 12, 10 PM $0.0000903
+0.00%
$90,251 $4,302
Sep 12, 9 PM $0.0000955
+7.20%
$95,457 $4,914
Sep 12, 8 PM $0.000089
-6.26%
$88,959 $5,309
Sep 12, 7 PM $0.000096
-0.43%
$96,028 $5,036
Sep 12, 6 PM $0.0000959
+0.00%
$95,928 $5,302
Sep 12, 5 PM $0.0000961
+0.00%
$96,126 $5,328
Sep 12, 4 PM $0.0000963
+0.00%
$96,337 $6,643
Sep 12, 3 PM $0.000097
-5.53%
$97,018 $6,737
Sep 12, 2 PM $0.000103
+0.22%
$103,132 $6,767
Sep 12, 1 PM $0.000103
+0.51%
$102,739 $7,622
Sep 12, 10 AM $0.000102
+5.83%
$101,831 $7,863
Sep 12, 8 AM $0.0000933
+0.00%
$93,286 $7,538
Sep 12, 7 AM $0.0000933
-1.94%
$93,331 $7,783